Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-2573-2589-2+14-609:18 Q / C / O 
CornMay 26443-0448-4442-0446-4+3-009:19 Q / C / O 
SoybeanMay 261162-61170-21160-61164-0+0-409:19 Q / C / O 
Soybean MealMay 26321.0322.5319.3320.2-0.709:19 Q / C / O 
Soybean OilMay 2661.7162.4361.5062.07+0.3109:19 Q / C / O 
OatsMay 26318-4326-6318-4323-6+4-609:14 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.500+0.20509:18 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0577-2+15-009:18 Q / C / O 
Spring Wheat MplsMay 265.98506.08005.97256.0650+0.077509:18 Q / C / O 
CanolaMay 26690.80694.80690.50692.00-1.0009:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050234.075234.600-2.30009:19 Q / C / O 
Feeder CattleApr 26358.125358.825354.250354.875-3.87509:19 Q / C / O 
Lean HogsApr 2695.72596.37595.42595.575-0.15009:19 Q / C / O 
Class III MilkMar 2616.5016.6016.4216.45+0.0309:07 Q / C / O