Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6619-4602-2619-2+11-410:17 Q / C / O 
CornDec 26454-6455-4449-0453-6-2-410:18 Q / C / O 
SoybeanNov 261189-41194-21182-21186-4-5-610:18 Q / C / O 
Soybean MealDec 26311.2313.5309.2313.0+1.810:18 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.22-0.3010:18 Q / C / O 
OatsDec 26359-2359-2354-0356-0-3-410:09 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.940+0.30010:11 Q / C / O 
Hard Red Winter WheatSep 26643-6658-4639-0658-4+13-210:18 Q / C / O 
Spring Wheat MplsSep 266.29756.40006.27506.3850+0.077510:17 Q / C / O 
CanolaNov 26781.40785.80774.60778.30-5.4010:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.050237.550-0.07510:18 Q / C / O 
Feeder CattleAug 26362.725364.075361.600361.900-0.15010:18 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.200-0.45010:18 Q / C / O 
Class III MilkAug 2616.2016.6016.1916.56+0.3210:15 Q / C / O