Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2578-4-1-208:40 Q / C / O 
CornDec 26430-0432-4427-4430-2+0-208:40 Q / C / O 
SoybeanNov 261139-61143-21132-01132-6-6-208:40 Q / C / O 
Soybean MealDec 26303.1303.6299.8300.2-2.608:40 Q / C / O 
Soybean OilDec 2666.6666.6765.3065.43-1.2208:40 Q / C / O 
OatsDec 26325-6335-4323-6330-2+6-008:40 Q / C / O 
Rough RiceSep 2613.76013.83013.71513.805+0.09508:39 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6615-2+0-408:40 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0525+0.045008:40 Q / C / O 
CanolaNov 26743.80745.70732.80733.10-10.8008:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475242.300242.425-1.15008:40 Q / C / O 
Feeder CattleAug 26367.025367.750363.800365.150-2.32508:40 Q / C / O 
Lean HogsAug 2697.42598.27597.42598.100+0.82508:40 Q / C / O 
Class III MilkJul 2615.7415.8515.7115.75+0.0608:40 Q / C / O