Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 8:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0698-2+6-007:44 Q / C / O 
CornDec 26499-2502-4496-0501-4+4-207:44 Q / C / O 
SoybeanNov 261280-01290-41278-21289-2+8-407:44 Q / C / O 
Soybean MealDec 26347.1352.8346.5352.4+5.307:44 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.19-0.1607:44 Q / C / O 
OatsDec 26417-6422-6417-6422-4+6-007:21 Q / C / O 
Rough RiceNov 2616.20516.30016.20516.300+0.06520:32 Q / C / O 
Hard Red Winter WheatDec 26742-2752-4738-2749-2+7-007:44 Q / C / O 
Spring Wheat MplsDec 267.08007.14757.05007.1300+0.045007:44 Q / C / O 
CanolaNov 26818.90821.50815.10820.40+1.0007:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.975s-1.50013:04 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.125s-1.02513:04 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.950s+0.82513:04 Q / C / O 
Class III MilkNov 2615.5615.5915.5615.57-0.0607:53 Q / C / O