Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6621-0621-2-14-212:49 Q / C / O 
CornJul 26458-4459-6452-2452-4-5-012:49 Q / C / O 
SoybeanJul 261185-41191-21179-61185-6-0-212:49 Q / C / O 
Soybean MealJul 26328.8332.5327.6330.7+2.112:49 Q / C / O 
Soybean OilJul 2674.5075.4273.8875.27+0.9112:49 Q / C / O 
OatsJul 26366-0379-0364-2379-0+10-612:33 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.830-0.17012:47 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0668-6-7-412:49 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.81006.8125-0.105012:49 Q / C / O 
CanolaJul 26750.00757.70745.10757.10+6.4012:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.900+3.75012:49 Q / C / O 
Feeder CattleAug 26350.400356.225350.225354.975+5.52512:49 Q / C / O 
Lean HogsJul 26100.300102.275100.150102.175+2.05012:49 Q / C / O 
Class III MilkJun 2616.6716.8316.4716.50-0.1012:47 Q / C / O