Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2597-4605-0-3-008:59 Q / C / O 
CornMay 26469-0469-2465-0466-2-3-408:59 Q / C / O 
SoybeanMay 261166-01176-01165-01170-4+2-008:59 Q / C / O 
Soybean MealMay 26331.7335.1328.6331.7-0.808:59 Q / C / O 
Soybean OilMay 2665.2566.5065.0266.12+0.7108:59 Q / C / O 
OatsMay 26368-2372-0368-2372-0+4-208:36 Q / C / O 
Rough RiceMay 2611.31511.31511.25511.260-0.07008:58 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4614-4619-2-8-008:59 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35506.4075-0.030008:59 Q / C / O 
CanolaMay 26727.30733.00725.00729.60+1.3008:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700232.925231.675232.025+0.32508:59 Q / C / O 
Feeder CattleMay 26343.925346.700343.600344.325+0.90008:59 Q / C / O 
Lean HogsJun 26105.100105.425104.550104.850+0.10008:59 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.15+0.0208:59 Q / C / O