Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 11:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6569-0569-6-7-410:44 Q / C / O 
CornMay 26445-6451-6444-2445-0-0-610:44 Q / C / O 
SoybeanMay 261162-41183-01161-61163-2-0-610:44 Q / C / O 
Soybean MealMay 26313.0316.9311.5312.4-0.510:44 Q / C / O 
Soybean OilMay 2662.7063.7962.3162.72-0.0210:44 Q / C / O 
OatsMay 26316-4323-2314-0323-0+7-610:41 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.815-0.16010:44 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2573-6-1-010:44 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.1000unch10:44 Q / C / O 
CanolaMay 26696.30707.00696.30705.10+6.7010:44 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000233.300230.725233.100unch10:44 Q / C / O 
Feeder CattleApr 26349.825352.750347.675352.425-0.90010:44 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.325-0.25010:44 Q / C / O 
Class III MilkApr 2617.1617.2216.9217.17-0.0210:43 Q / C / O