Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 13:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4681-2+6-413:01 Q / C / O 
CornDec 26463-2467-4458-6467-4+3-413:01 Q / C / O 
SoybeanNov 261194-61204-01186-41202-6+7-613:01 Q / C / O 
Soybean MealDec 26322.3322.4317.7318.2-4.213:01 Q / C / O 
Soybean OilDec 2670.8072.9870.8072.63+2.0613:01 Q / C / O 
OatsDec 26354-0354-0345-2350-2-1-213:00 Q / C / O 
Rough RiceSep 2614.00014.09013.89513.995-0.02513:01 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6729-6+13-213:01 Q / C / O 
Spring Wheat MplsSep 266.83006.93256.80756.9250+0.072513:01 Q / C / O 
CanolaNov 26784.20796.60780.00796.30+12.8013:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.500220.550-2.72513:01 Q / C / O 
Feeder CattleAug 26346.675348.125344.575345.950-0.65013:01 Q / C / O 
Lean HogsOct 2687.15088.37586.92587.925+1.00013:01 Q / C / O 
Class III MilkAug 2617.6917.9917.6417.78+0.1612:59 Q / C / O