Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4674-6-21-411:40 Q / C / O 
CornDec 26486-2492-0479-2485-6-1-611:40 Q / C / O 
SoybeanNov 261242-01256-21238-01252-0+8-211:40 Q / C / O 
Soybean MealDec 26331.9337.3330.7333.4+1.511:40 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.33-0.6511:40 Q / C / O 
OatsDec 26343-2347-6335-0344-2+0-211:33 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.930-0.20011:39 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2739-4-20-211:40 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.1050-0.195011:40 Q / C / O 
CanolaNov 26832.60838.90812.00828.10-7.8011:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.450221.825+0.45011:40 Q / C / O 
Feeder CattleSep 26341.000345.475338.600339.050-0.80011:40 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.050+0.15011:40 Q / C / O 
Class III MilkAug 2617.4717.5417.2017.26-0.3611:39 Q / C / O