Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0642-2647-2-0-212:58 Q / C / O 
CornJul 26462-4467-6461-0462-6+0-412:58 Q / C / O 
SoybeanJul 261193-61201-41190-41196-2+2-012:58 Q / C / O 
Soybean MealJul 26327.7333.3326.2332.3+3.912:58 Q / C / O 
Soybean OilJul 2674.0074.6073.8473.93+0.0612:58 Q / C / O 
OatsJul 26357-6364-0353-2363-2+2-612:54 Q / C / O 
Rough RiceJul 2612.97013.04512.87012.985-0.02012:51 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0677-0683-0-4-012:58 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.86006.8950-0.007512:58 Q / C / O 
CanolaJul 26750.80755.60748.60750.20-0.6012:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825239.650+0.30012:58 Q / C / O 
Feeder CattleAug 26353.775355.500344.275349.575-6.95012:58 Q / C / O 
Lean HogsJul 26100.425100.50099.350100.425+0.40012:58 Q / C / O 
Class III MilkJun 2616.5816.6816.4316.60unch12:58 Q / C / O