Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 18:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6689-0677-6683-0s+0-213:19 Q / C / O 
CornDec 26501-4502-2495-0497-6s-4-413:19 Q / C / O 
SoybeanNov 261283-01285-61273-21278-2s-5-613:19 Q / C / O 
Soybean MealDec 26352.5353.1346.4347.5s-5.813:19 Q / C / O 
Soybean OilDec 2667.4069.0067.1468.62s+1.2413:19 Q / C / O 
OatsDec 26411-0411-0406-6408-2s-2-413:17 Q / C / O 
Rough RiceNov 2616.43516.56516.28016.360s-0.15513:19 Q / C / O 
Hard Red Winter WheatDec 26737-4740-4733-0735-2s-2-213:19 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9800s+0.012513:19 Q / C / O 
CanolaNov 26810.60822.60809.50815.50s+3.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.475s-1.70013:04 Q / C / O 
Feeder CattleNov 26336.350336.400330.725331.150s-5.20013:04 Q / C / O 
Lean HogsDec 2668.92570.15068.77570.125s+1.20013:04 Q / C / O 
Class III MilkNov 2616.0116.0315.5415.56s-0.4013:54 Q / C / O