Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0703-4-2-211:06 Q / C / O 
CornDec 26483-0489-4483-0487-6+3-011:06 Q / C / O 
SoybeanNov 261237-01249-01235-41244-4+5-411:06 Q / C / O 
Soybean MealDec 26332.1336.5330.6332.2-0.711:06 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.14+0.3211:06 Q / C / O 
OatsDec 26351-4354-2349-2350-0-1-211:03 Q / C / O 
Rough RiceSep 2614.30014.31514.15014.155-0.15011:03 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6766-0+2-411:06 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2900unch11:05 Q / C / O 
CanolaNov 26822.60837.60820.90830.40+7.8011:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.750+1.55011:06 Q / C / O 
Feeder CattleSep 26335.150340.500333.000338.975+2.77511:06 Q / C / O 
Lean HogsOct 2688.10088.75087.55088.625+0.27511:06 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.65-0.2811:05 Q / C / O