Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4698-4677-2698-2+17-009:14 Q / C / O 
CornDec 26487-2495-0486-2494-6+6-609:14 Q / C / O 
SoybeanNov 261215-01234-61214-01234-0+17-209:14 Q / C / O 
Soybean MealDec 26319.0321.3318.6321.1+2.309:14 Q / C / O 
Soybean OilDec 2669.5270.5869.0570.49+0.8609:14 Q / C / O 
OatsDec 26348-6351-0348-2350-6+1-209:11 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.225-0.02009:13 Q / C / O 
Hard Red Winter WheatDec 26757-2772-4753-0772-4+14-009:14 Q / C / O 
Spring Wheat MplsDec 267.00507.20006.97757.1975+0.160009:13 Q / C / O 
CanolaNov 26805.90823.10801.80821.90+16.0009:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.400218.800219.750+0.82509:14 Q / C / O 
Feeder CattleOct 26327.900328.125324.775325.800-0.52509:14 Q / C / O 
Lean HogsOct 2680.95081.50080.90081.300+0.57509:14 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.31+0.0109:09 Q / C / O