Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4674-2-3-210:42 Q / C / O 
CornDec 26468-4474-2463-4464-0-5-410:42 Q / C / O 
SoybeanNov 261200-41206-61196-61201-0-0-610:42 Q / C / O 
Soybean MealDec 26320.0325.8318.8323.6+3.610:42 Q / C / O 
Soybean OilDec 2671.0071.3870.4471.00+0.0610:42 Q / C / O 
OatsDec 26361-2364-4353-6356-2-5-010:42 Q / C / O 
Rough RiceSep 2613.86013.96513.72013.835-0.09510:42 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4715-4-4-410:42 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8000-0.032510:42 Q / C / O 
CanolaNov 26791.00796.60788.70790.80-1.6010:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.200222.675-3.32510:42 Q / C / O 
Feeder CattleAug 26350.250350.650343.600345.450-4.50010:42 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.375+0.65010:42 Q / C / O 
Class III MilkAug 2617.1217.4517.1217.39+0.3510:40 Q / C / O