Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 13:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2587-6-3-411:50 Q / C / O 
CornDec 26441-4443-6438-0438-0-3-411:50 Q / C / O 
SoybeanJan 271193-61202-41188-61189-2-4-411:50 Q / C / O 
Soybean MealDec 26319.3321.6316.5319.4+0.211:50 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.16-0.1011:50 Q / C / O 
OatsDec 26335-2336-4332-6332-6-1-211:48 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.215-0.04011:50 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4628-4-4-011:50 Q / C / O 
Spring Wheat MplsDec 266.15006.23506.12506.2150+0.055011:50 Q / C / O 
CanolaJan 27751.50760.30749.70756.10+3.9011:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.550+2.50011:50 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.675+6.30011:50 Q / C / O 
Lean HogsDec 2653.65056.50053.52556.400+2.87511:50 Q / C / O 
Class III MilkDec 2616.7817.0016.6716.95+0.2211:49 Q / C / O