Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 20:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6712-4713-0-4-220:11 Q / C / O 
CornDec 26536-0536-2534-0534-2-2-420:12 Q / C / O 
SoybeanNov 261324-61327-21322-41326-0+0-420:11 Q / C / O 
Soybean MealDec 26370.7373.0369.3372.4+1.720:09 Q / C / O 
Soybean OilDec 2667.9568.0267.5867.75-0.1720:11 Q / C / O 
OatsDec 26414-2414-2411-6413-0-1-420:06 Q / C / O 
Rough RiceNov 2615.95515.98015.95515.980-0.04019:20 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6776-0776-6-4-420:11 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.33507.3350-0.027519:55 Q / C / O 
CanolaNov 26823.80826.40821.90825.30+1.0020:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.450s-2.55013:04 Q / C / O 
Feeder CattleNov 26327.100327.425322.200323.200s-2.90013:04 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.000s+1.20013:04 Q / C / O 
Class III MilkOct 2615.7215.7215.7215.72+0.0717:06 Q / C / O