Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 9:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4590-0582-2585-0-2-409:22 Q / C / O 
CornJul 26419-6420-0414-4415-6-3-209:22 Q / C / O 
SoybeanJul 261123-41125-01115-61117-4-5-409:22 Q / C / O 
Soybean MealJul 26301.9304.7301.7302.9+1.009:22 Q / C / O 
Soybean OilJul 2675.7575.7774.9775.52+0.1909:22 Q / C / O 
OatsJul 26318-2319-6315-2316-6-1-609:18 Q / C / O 
Rough RiceJul 2612.31512.49012.31512.410+0.08509:22 Q / C / O 
Hard Red Winter WheatJul 26633-6636-2623-2632-6+2-209:22 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4650+0.030009:21 Q / C / O 
CanolaNov 26774.50780.30770.00775.10+0.6009:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450242.500240.700242.025+0.52509:22 Q / C / O 
Feeder CattleAug 26354.775357.225353.100356.250+1.87509:22 Q / C / O 
Lean HogsAug 2695.42596.30095.42596.075+0.65009:22 Q / C / O 
Class III MilkJul 2616.4616.4716.4116.42+0.0109:20 Q / C / O