Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0614-0-2-011:31 Q / C / O 
CornDec 26455-0455-0449-6450-2-4-611:31 Q / C / O 
SoybeanJan 271252-01261-41248-41250-2-2-211:31 Q / C / O 
Soybean MealDec 26340.2343.0335.3336.2-4.011:31 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.84-0.1711:31 Q / C / O 
OatsDec 26361-4362-6352-2354-2-6-211:30 Q / C / O 
Rough RiceJan 2717.60017.90017.55017.895+0.24511:30 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2651-6-7-211:31 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.29256.2925-0.047511:31 Q / C / O 
CanolaJan 27792.20795.00786.70788.60-5.2011:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.800-0.40011:31 Q / C / O 
Feeder CattleJan 27346.025346.950343.650346.350+0.35011:31 Q / C / O 
Lean HogsDec 2664.42564.60062.02562.075-2.60011:31 Q / C / O 
Class III MilkNov 2617.9518.1517.8018.00+0.0611:30 Q / C / O