Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0671-4653-2664-0+6-210:01 Q / C / O 
CornJul 26474-6479-0474-0476-6+1-210:01 Q / C / O 
SoybeanJul 261189-21197-01187-01196-4+7-210:01 Q / C / O 
Soybean MealJul 26327.4331.1324.8325.5-1.910:01 Q / C / O 
Soybean OilJul 2672.7273.7572.3373.20+0.6810:01 Q / C / O 
OatsJul 26347-2350-4342-4346-0-3-209:44 Q / C / O 
Rough RiceJul 2610.94011.10510.90510.915-0.03510:01 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2709-4+7-210:01 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.2050+0.072510:01 Q / C / O 
CanolaJul 26746.20762.60746.20762.40+14.5010:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650254.375+0.87510:01 Q / C / O 
Feeder CattleAug 26374.325376.025371.825372.925-0.15010:01 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.575+1.60010:01 Q / C / O 
Class III MilkMay 2617.6217.7117.5817.63-0.0809:58 Q / C / O