Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 13:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0601-4+3-012:24 Q / C / O 
CornDec 26445-4447-6440-4442-0-2-212:24 Q / C / O 
SoybeanJan 271202-21210-01190-41191-6-10-412:24 Q / C / O 
Soybean MealDec 26318.6321.9317.2317.8-0.812:24 Q / C / O 
Soybean OilDec 2663.6063.7162.0262.17-1.3612:24 Q / C / O 
OatsDec 26340-0340-0332-6333-2-3-012:15 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.185+0.13012:23 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2637-0+4-212:24 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2125+0.045012:24 Q / C / O 
CanolaJan 27768.00770.40753.40755.90-12.4012:24 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825212.475213.150-4.85012:24 Q / C / O 
Feeder CattleJan 27325.750325.900317.000317.975-7.75012:24 Q / C / O 
Lean HogsDec 2656.80056.82554.22555.000-2.55012:24 Q / C / O 
Class III MilkDec 2617.1117.1116.7616.80-0.2912:24 Q / C / O