Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4592-4+7-208:31 Q / C / O 
CornJul 26419-6425-6418-2421-4+2-008:31 Q / C / O 
SoybeanJul 261113-61123-01113-01120-2+6-408:31 Q / C / O 
Soybean MealJul 26301.5304.2301.3303.8+2.708:31 Q / C / O 
Soybean OilJul 2674.9775.3274.5475.02+0.1108:31 Q / C / O 
OatsJul 26315-4319-6312-4319-2+5-408:30 Q / C / O 
Rough RiceJul 2612.42012.47512.37512.390unch08:30 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0635-6+5-008:31 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.2225+0.047508:31 Q / C / O 
CanolaNov 26768.40771.50766.40768.80+1.0008:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.550239.875240.475+0.77508:31 Q / C / O 
Feeder CattleAug 26354.025355.750353.975354.175+0.02508:31 Q / C / O 
Lean HogsJul 2695.65095.85095.50095.700-0.45008:31 Q / C / O 
Class III MilkJul 2616.6016.6416.5916.64-0.0208:30 Q / C / O