Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 13:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2602-4-6-213:00 Q / C / O 
CornJul 26444-6445-6439-0441-0-3-013:00 Q / C / O 
SoybeanJul 261181-41182-61163-01166-2-14-413:00 Q / C / O 
Soybean MealJul 26326.5328.0323.9326.7+0.213:00 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.44-0.6513:00 Q / C / O 
OatsJul 26347-2349-4335-0335-0-12-212:58 Q / C / O 
Rough RiceJul 2612.61012.74012.38512.670+0.17012:59 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2634-2-12-613:00 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.36256.3675-0.152513:00 Q / C / O 
CanolaJul 26774.60778.40769.90777.10+0.5012:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.825-0.77513:00 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.725-2.82513:00 Q / C / O 
Lean HogsJul 2699.850101.82598.300101.700+1.85013:00 Q / C / O 
Class III MilkJul 2616.9917.1516.7316.79-0.0912:57 Q / C / O