Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 13:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6770-2-13-613:00 Q / C / O 
CornDec 26536-0542-0531-4538-0+1-413:00 Q / C / O 
SoybeanNov 261288-01294-41277-21287-6-0-213:00 Q / C / O 
Soybean MealDec 26348.5348.5343.2346.0-2.913:00 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.94-0.1213:01 Q / C / O 
OatsDec 26373-0374-4365-0373-4-1-212:59 Q / C / O 
Rough RiceNov 2615.54515.80515.50515.790+0.24513:00 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4831-6-12-413:01 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.6100-0.082513:00 Q / C / O 
CanolaNov 26823.40825.40809.40813.50-10.2013:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.800+1.07513:00 Q / C / O 
Feeder CattleOct 26316.675319.250315.725317.150+0.62513:00 Q / C / O 
Lean HogsOct 2681.97583.85081.97583.650+1.75013:01 Q / C / O 
Class III MilkOct 2617.1817.2616.9417.01+0.0412:54 Q / C / O