Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6578-4578-6-1-410:29 Q / C / O 
CornMay 26447-2450-2445-0446-0-1-210:29 Q / C / O 
SoybeanMay 261162-01170-41159-61167-0+5-010:29 Q / C / O 
Soybean MealMay 26313.5317.7312.0316.1+2.010:29 Q / C / O 
Soybean OilMay 2667.5168.6367.5168.32+0.9010:29 Q / C / O 
OatsMay 26332-2338-4331-0334-4+2-010:28 Q / C / O 
Rough RiceMay 2611.03511.09511.02011.045-0.01010:28 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4593-4593-6-1-410:29 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.23506.2375-0.002510:28 Q / C / O 
CanolaMay 26705.50717.30705.50712.70+7.8010:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.925244.750244.925-1.00010:29 Q / C / O 
Feeder CattleMay 26368.000368.575366.800367.125-0.87510:29 Q / C / O 
Lean HogsJun 26104.650104.900103.650103.800-0.85010:29 Q / C / O 
Class III MilkMay 2617.0417.1517.0217.02-0.0910:27 Q / C / O