Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 23:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4584-0577-6583-0+3-223:17 Q / C / O 
CornDec 26430-0432-2429-2431-6+1-623:18 Q / C / O 
SoybeanNov 261139-61142-41137-61141-2+2-223:09 Q / C / O 
Soybean MealDec 26303.1303.6302.5302.7-0.123:09 Q / C / O 
Soybean OilDec 2666.6666.6766.1766.33-0.3223:15 Q / C / O 
OatsDec 26325-6327-6323-6323-6-0-420:16 Q / C / O 
Rough RiceSep 2613.76013.79013.71513.770+0.06020:27 Q / C / O 
Hard Red Winter WheatSep 26613-6618-4610-6617-6+3-023:16 Q / C / O 
Spring Wheat MplsSep 266.00256.04505.98506.0275+0.020022:34 Q / C / O 
CanolaNov 26743.80745.70742.00743.20-0.7023:14 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.575s-2.25013:04 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.475s-2.37513:04 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.275s+0.70013:04 Q / C / O 
Class III MilkJul 2615.7415.7415.7415.74+0.0522:17 Q / C / O