Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2704-2-4-209:27 Q / C / O 
CornDec 26526-4530-6526-0529-0unch09:27 Q / C / O 
SoybeanNov 261310-01327-61310-01317-4-0-409:27 Q / C / O 
Soybean MealDec 26369.0376.9368.0371.6+1.009:27 Q / C / O 
Soybean OilDec 2667.8167.9567.4267.49-0.3209:27 Q / C / O 
OatsDec 26415-6425-6415-6419-4+2-209:21 Q / C / O 
Rough RiceNov 2616.29516.50016.26516.485+0.16509:27 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6767-2-4-409:27 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.21007.2325-0.055009:27 Q / C / O 
CanolaNov 26823.50831.70823.30829.00+3.9009:27 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.300221.100221.825-0.52509:27 Q / C / O 
Feeder CattleNov 26328.900330.575328.125329.950+0.45009:27 Q / C / O 
Lean HogsDec 2670.35070.47570.00070.175-0.15009:27 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.59+0.0609:23 Q / C / O