Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0643-0628-4640-4+9-209:43 Q / C / O 
CornDec 26461-6467-2461-2463-6+1-609:43 Q / C / O 
SoybeanNov 261177-61185-01175-41178-6+1-009:43 Q / C / O 
Soybean MealDec 26315.7318.0315.1315.1-1.509:43 Q / C / O 
Soybean OilDec 2667.2067.8467.0267.65+0.2809:43 Q / C / O 
OatsDec 26327-6333-6327-6330-2+2-209:32 Q / C / O 
Rough RiceSep 2614.18514.30014.12514.275+0.09009:40 Q / C / O 
Hard Red Winter WheatDec 26718-4733-0715-0731-6+14-209:43 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0375+0.095009:43 Q / C / O 
CanolaNov 26767.00776.50766.30776.40+7.5009:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900225.475225.575+0.65009:43 Q / C / O 
Feeder CattleSep 26343.600345.400343.375344.600+3.02509:43 Q / C / O 
Lean HogsOct 2681.45082.10081.32581.900+0.17509:43 Q / C / O 
Class III MilkSep 2617.2517.4017.1917.22unch09:32 Q / C / O