Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2646-6+7-009:34 Q / C / O 
CornDec 26463-4465-4460-4461-6-0-209:34 Q / C / O 
SoybeanNov 261177-01185-01175-01177-2+1-009:34 Q / C / O 
Soybean MealDec 26314.2316.0311.7312.0-1.409:34 Q / C / O 
Soybean OilDec 2667.9868.6667.9268.56+0.6809:34 Q / C / O 
OatsDec 26332-0340-4332-0340-2+9-209:33 Q / C / O 
Rough RiceSep 2614.32514.33514.14014.295+0.06509:34 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6738-2+7-609:34 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.99507.0275+0.005009:34 Q / C / O 
CanolaNov 26779.80788.10777.50785.60+5.8009:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.250225.225226.950+1.67509:34 Q / C / O 
Feeder CattleSep 26345.575346.425344.675345.125-0.10009:34 Q / C / O 
Lean HogsOct 2682.30083.70082.27583.525+1.30009:33 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.27+0.0209:28 Q / C / O