Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4705-4678-0705-0+27-009:48 Q / C / O 
CornDec 26475-0486-2474-6486-0+10-609:48 Q / C / O 
SoybeanNov 261222-41238-41217-61237-6+15-009:48 Q / C / O 
Soybean MealDec 26326.7335.6326.3334.9+7.609:48 Q / C / O 
Soybean OilDec 2671.6772.3170.9572.13+0.5009:48 Q / C / O 
OatsDec 26345-6355-0344-4354-4+8-409:44 Q / C / O 
Rough RiceSep 2614.21014.31014.13014.250+0.04009:48 Q / C / O 
Hard Red Winter WheatSep 26733-0763-4732-4763-4+30-409:48 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.2475+0.205009:47 Q / C / O 
CanolaNov 26802.80820.00799.00818.50+15.3009:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.200-3.02509:48 Q / C / O 
Feeder CattleSep 26344.000344.000335.000337.150-7.82509:48 Q / C / O 
Lean HogsOct 2688.57589.00088.35088.350+0.22509:48 Q / C / O 
Class III MilkAug 2617.5717.7917.4817.77+0.1909:48 Q / C / O