Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 7:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4701-0704-6-3-607:24 Q / C / O 
CornDec 26526-4530-6526-4527-6-1-207:23 Q / C / O 
SoybeanNov 261310-01327-61310-01323-4+5-407:24 Q / C / O 
Soybean MealDec 26369.0376.9368.0374.1+3.507:23 Q / C / O 
Soybean OilDec 2667.8167.9567.4267.62-0.1907:24 Q / C / O 
OatsDec 26415-6421-2415-6419-0+1-606:50 Q / C / O 
Rough RiceNov 2616.29516.29516.26516.265-0.05519:27 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2763-2767-2-4-407:23 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.26007.2625-0.025007:24 Q / C / O 
CanolaNov 26823.50831.50823.30829.00+3.9007:24 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.350s+2.90013:04 Q / C / O 
Feeder CattleNov 26323.475329.675322.650329.500s+6.30013:04 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.325s-0.67513:04 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.55+0.0205:08 Q / C / O