Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0700-4-5-211:48 Q / C / O 
CornDec 26483-0489-4483-0487-2+2-411:48 Q / C / O 
SoybeanNov 261237-01248-61235-41244-6+5-611:48 Q / C / O 
Soybean MealDec 26332.1336.3330.6332.4-0.511:48 Q / C / O 
Soybean OilDec 2672.7173.7572.6972.92+0.1011:48 Q / C / O 
OatsDec 26351-4353-6347-0347-2-4-011:48 Q / C / O 
Rough RiceSep 2614.30014.31514.13014.155-0.15011:48 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6762-6-0-611:48 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23507.2850-0.005011:48 Q / C / O 
CanolaNov 26822.60837.60820.90828.90+6.3011:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.750221.900217.375220.775+1.57511:48 Q / C / O 
Feeder CattleSep 26334.775340.450333.000339.300+3.10011:48 Q / C / O 
Lean HogsOct 2688.07588.75087.55088.650+0.30011:48 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.59-0.3411:48 Q / C / O