Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0737-0737-4+3-411:07 Q / C / O 
CornDec 26539-2543-4532-4532-4-4-211:07 Q / C / O 
SoybeanNov 261315-21321-21304-01309-2-0-411:07 Q / C / O 
Soybean MealDec 26355.1355.8349.4349.5-5.611:07 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.76+0.4911:07 Q / C / O 
OatsDec 26367-6372-0366-4369-4+0-611:06 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.765-0.10511:06 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6808-0808-0+5-611:07 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5025+0.052511:07 Q / C / O 
CanolaNov 26822.50838.00822.50836.20+13.7011:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.000+3.05011:07 Q / C / O 
Feeder CattleOct 26321.250325.675320.200324.325+4.17511:07 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.175+1.87511:07 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.22-0.1711:04 Q / C / O