Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4682-0+7-211:30 Q / C / O 
CornDec 26463-2467-0458-6466-4+2-411:30 Q / C / O 
SoybeanNov 261194-61204-01186-41203-2+8-211:30 Q / C / O 
Soybean MealDec 26322.3322.4317.7319.6-2.811:30 Q / C / O 
Soybean OilDec 2670.8072.9870.8072.74+2.1711:30 Q / C / O 
OatsDec 26354-0354-0345-2349-6-1-611:28 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.055+0.03511:23 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6730-6+14-211:30 Q / C / O 
Spring Wheat MplsSep 266.83006.92756.80756.9075+0.055011:30 Q / C / O 
CanolaNov 26784.20796.60780.00793.20+9.7011:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.600221.700-1.57511:30 Q / C / O 
Feeder CattleAug 26346.675347.900344.575346.475-0.12511:30 Q / C / O 
Lean HogsOct 2687.15088.37586.92587.700+0.77511:30 Q / C / O 
Class III MilkAug 2617.6917.9917.6417.90+0.2811:29 Q / C / O