Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0644-0628-4643-2+12-010:07 Q / C / O 
CornDec 26461-6467-2461-2465-4+3-410:08 Q / C / O 
SoybeanNov 261177-61185-01175-41180-4+2-610:07 Q / C / O 
Soybean MealDec 26315.7318.0314.9315.6-1.010:07 Q / C / O 
Soybean OilDec 2667.2067.8567.0267.80+0.4310:07 Q / C / O 
OatsDec 26327-6333-6327-6331-6+3-610:05 Q / C / O 
Rough RiceSep 2614.18514.30014.12514.290+0.10510:06 Q / C / O 
Hard Red Winter WheatDec 26718-4734-6715-0734-0+16-410:08 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0625+0.120010:07 Q / C / O 
CanolaNov 26767.00783.30766.30782.30+13.4010:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900224.600224.700-0.22510:08 Q / C / O 
Feeder CattleSep 26343.600345.400342.125342.725+1.15010:08 Q / C / O 
Lean HogsOct 2681.45082.10081.32581.825+0.10010:08 Q / C / O 
Class III MilkSep 2617.2517.4017.1917.22unch10:05 Q / C / O