Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4635-0-5-209:08 Q / C / O 
CornDec 26467-0469-4463-2465-6+4-609:08 Q / C / O 
SoybeanNov 261200-01207-21191-21194-0+3-209:08 Q / C / O 
Soybean MealDec 26320.7322.3316.5317.2-1.509:08 Q / C / O 
Soybean OilDec 2669.6570.6269.3370.55+1.5709:08 Q / C / O 
OatsDec 26366-6369-6366-4368-0+2-209:01 Q / C / O 
Rough RiceSep 2613.89514.10513.80514.055+0.22009:07 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2666-2-10-009:08 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.49006.4900-0.035009:08 Q / C / O 
CanolaNov 26780.00788.00775.80783.10+5.5009:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350235.900234.825235.200unch09:08 Q / C / O 
Feeder CattleAug 26354.500357.100352.975356.675+2.07509:08 Q / C / O 
Lean HogsOct 2685.40086.22585.35085.775+0.70009:08 Q / C / O 
Class III MilkAug 2616.7516.8416.6316.71+0.0808:55 Q / C / O