Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2697-0+15-610:36 Q / C / O 
CornDec 26487-2496-4486-2495-6+7-610:36 Q / C / O 
SoybeanNov 261215-01239-01214-01237-4+20-610:36 Q / C / O 
Soybean MealDec 26319.0323.8318.6323.2+4.410:36 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.55+0.9210:36 Q / C / O 
OatsDec 26348-6351-0348-2350-0+0-410:31 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.170-0.07510:35 Q / C / O 
Hard Red Winter WheatDec 26757-2776-0753-0774-4+16-010:36 Q / C / O 
Spring Wheat MplsDec 267.00507.23256.97757.2150+0.177510:36 Q / C / O 
CanolaNov 26805.90825.80801.80824.70+18.8010:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000218.800218.925unch10:36 Q / C / O 
Feeder CattleOct 26327.900328.125323.775324.000-2.32510:36 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.275+0.55010:36 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.30unch10:28 Q / C / O