Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2687-2-2-010:12 Q / C / O 
CornDec 26489-0493-0487-2489-4unch10:12 Q / C / O 
SoybeanNov 261215-01231-61213-01226-4+10-410:12 Q / C / O 
Soybean MealDec 26318.4322.6318.4319.1+0.410:12 Q / C / O 
Soybean OilDec 2670.6671.3469.6969.98-0.8410:12 Q / C / O 
OatsDec 26349-6352-2348-6350-6+1-010:12 Q / C / O 
Rough RiceSep 2614.15014.22514.15014.220+0.04510:11 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6768-0-3-610:12 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0725+0.042510:11 Q / C / O 
CanolaNov 26826.40833.60814.80815.70-11.7010:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.200-0.57510:12 Q / C / O 
Feeder CattleSep 26334.750336.550332.500332.500-0.45010:12 Q / C / O 
Lean HogsOct 2681.62581.80080.35080.375-1.35010:12 Q / C / O 
Class III MilkSep 2617.2717.4717.2717.47+0.2110:12 Q / C / O