Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 8:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6572-6581-4+4-207:07 Q / C / O 
CornMay 26445-6451-6445-0450-6+5-007:06 Q / C / O 
SoybeanMay 261162-41183-01161-61177-0+13-007:07 Q / C / O 
Soybean MealMay 26313.0316.9312.2315.0+2.107:07 Q / C / O 
Soybean OilMay 2662.7063.7962.6963.27+0.5307:07 Q / C / O 
OatsMay 26316-4317-4314-0315-6+0-407:03 Q / C / O 
Rough RiceMay 2610.92510.99010.88510.940-0.03520:24 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2581-4+6-607:07 Q / C / O 
Spring Wheat MplsMay 266.09756.13756.07756.1250+0.025007:00 Q / C / O 
CanolaMay 26696.30704.20696.30701.50+3.1007:07 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000233.775228.525233.100s+0.87513:04 Q / C / O 
Feeder CattleApr 26346.300353.900345.650353.325s+2.12513:04 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.575s-0.15013:04 Q / C / O 
Class III MilkApr 2617.1617.2117.1417.14-0.0505:40 Q / C / O