Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 12:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0608-2609-0-9-412:42 Q / C / O 
CornDec 26463-2465-6455-4456-0-8-212:42 Q / C / O 
SoybeanNov 261195-61204-01191-01191-2-6-412:42 Q / C / O 
Soybean MealDec 26315.2315.4308.9311.0-5.512:42 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.45+2.1812:42 Q / C / O 
OatsDec 26357-4362-0355-4357-6-1-412:41 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.650-0.05512:38 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2645-6-7-012:42 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.28006.2975-0.032512:42 Q / C / O 
CanolaNov 26760.00784.90759.60783.80+23.2012:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375237.250-1.17512:42 Q / C / O 
Feeder CattleAug 26360.150361.300353.700361.275+0.62512:42 Q / C / O 
Lean HogsAug 2697.25099.92597.02599.850+2.92512:42 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.25-0.1412:41 Q / C / O