Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of January 13, 2026 11:37 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	512-2	513-4	507-0	512-4	+1-2	10:27	Q / C / O
Corn	Mar 26	421-6	422-4	417-2	422-0	+0-4	10:27	Q / C / O
Soybean	Mar 26	1050-0	1052-2	1041-4	1044-0	-5-0	10:27	Q / C / O
Soybean Meal	Mar 26	298.0	298.2	292.4	292.6	-5.7	10:27	Q / C / O
Soybean Oil	Mar 26	50.40	51.60	50.15	51.28	+1.01	10:27	Q / C / O
Oats	Mar 26	292-2	296-2	290-0	296-2	+2-6	10:12	Q / C / O
Rough Rice	Mar 26	10.295	10.540	10.295	10.480	+0.220	10:26	Q / C / O
Hard Red Winter Wheat	Mar 26	526-0	527-2	519-4	524-2	-2-4	10:27	Q / C / O
Spring Wheat Mpls	Mar 26	5.6550	5.7100	5.6500	5.6625	+0.0050	10:25	Q / C / O
Canola	Mar 26	620.90	637.90	620.50	632.10	+11.30	10:27	Q / C / O

Meats								Q / C / O
Live Cattle	Feb 26	235.450	236.375	235.150	236.050	+0.800	10:27	Q / C / O
Feeder Cattle	Mar 26	356.175	360.100	356.175	359.375	+3.200	10:27	Q / C / O
Lean Hogs	Apr 26	90.625	91.300	90.375	90.800	+0.050	10:27	Q / C / O
Class III Milk	Feb 26	15.08	15.08	14.95	14.97	-0.11	10:25	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Jan 09, 2026

» Soybeans Commodity Update for the Week Ending Jan 09, 2026

» Wheat Commodity Update for the Week Ending Jan 09, 2026

» Live Cattle Commodity Update for the Week Ending Jan 09, 2026

» Lean Hogs Commodity Update for the Week Ending Jan 09, 2026

» Canola Commodity Update for the Week Ending Jan 09, 2026

Currencies
as of January 12, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3875

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets