Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 10:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6577-6578-0-13-409:45 Q / C / O 
CornMay 26451-0452-4443-4444-4-4-009:45 Q / C / O 
SoybeanMay 261178-41185-01157-41165-4-5-209:45 Q / C / O 
Soybean MealMay 26320.5320.6312.0313.8-6.709:45 Q / C / O 
Soybean OilMay 2663.6064.2862.6663.59+1.7409:45 Q / C / O 
OatsMay 26322-2322-2316-0318-6-1-009:44 Q / C / O 
Rough RiceMay 2610.75010.93510.57510.925+0.18009:45 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2574-2574-2-6-209:45 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.0975-0.030009:45 Q / C / O 
CanolaMay 26694.20701.50691.60700.30+12.6009:45 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.950228.525231.425-0.80009:45 Q / C / O 
Feeder CattleApr 26346.300352.100345.650349.175-2.02509:45 Q / C / O 
Lean HogsApr 2695.50096.55095.07596.100+0.37509:45 Q / C / O 
Class III MilkApr 2617.2617.2617.0217.07-0.2009:45 Q / C / O