Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2647-2+8-609:31 Q / C / O 
CornDec 26465-2466-2458-4460-2-5-209:31 Q / C / O 
SoybeanNov 261177-01181-01167-21171-6-6-009:31 Q / C / O 
Soybean MealDec 26318.0318.2314.9315.5-2.909:31 Q / C / O 
Soybean OilDec 2667.5067.9167.0467.19-0.3309:31 Q / C / O 
OatsDec 26332-4338-6331-2336-0+4-409:24 Q / C / O 
Rough RiceSep 2613.88514.06513.87014.045+0.08009:31 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2719-0+12-009:31 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1450+0.052509:31 Q / C / O 
CanolaNov 26759.50769.00757.70764.20+3.5009:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900228.875227.400227.925+0.02509:31 Q / C / O 
Feeder CattleSep 26346.000347.675344.850345.100-1.05009:31 Q / C / O 
Lean HogsOct 2683.70083.80082.50082.525-1.82509:31 Q / C / O 
Class III MilkSep 2617.3417.3517.2017.24-0.1009:30 Q / C / O