Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 11:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0600-2+5-411:40 Q / C / O 
CornMay 26462-4469-4461-0463-0+2-611:39 Q / C / O 
SoybeanMay 261220-01238-61216-01226-6+12-611:40 Q / C / O 
Soybean MealMay 26316.2320.6316.0319.6+4.211:40 Q / C / O 
Soybean OilMay 2667.6668.4467.1767.31+0.1511:40 Q / C / O 
OatsMay 26366-2375-6365-4371-4+6-011:29 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.365+0.08011:39 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6618-6+5-211:40 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4000+0.020011:40 Q / C / O 
CanolaMay 26738.00741.10730.50732.50-0.8011:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.325+1.25011:39 Q / C / O 
Feeder CattleApr 26341.800344.275339.800342.950-0.35011:39 Q / C / O 
Lean HogsApr 2695.00095.40094.37594.475-0.72511:39 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.38+0.1611:39 Q / C / O