Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0626-0-17-210:03 Q / C / O 
CornDec 26461-6462-6453-4460-2-1-610:03 Q / C / O 
SoybeanNov 261247-41249-01235-61244-2-4-010:03 Q / C / O 
Soybean MealDec 26348.7348.9343.1346.7-2.010:03 Q / C / O 
Soybean OilDec 2666.8266.9865.5566.29-0.4410:02 Q / C / O 
OatsDec 26385-4388-0375-6380-0-4-610:02 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.800+0.18010:02 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2671-6-19-210:03 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5100-0.107510:02 Q / C / O 
CanolaJan 27793.40793.90783.80789.60-4.3010:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.300229.500232.150+1.97510:03 Q / C / O 
Feeder CattleJan 27342.650348.225342.525347.425+4.80010:03 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.325-0.82510:02 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.05-0.0410:00 Q / C / O