Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 1:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6576-4572-0574-2-0-200:52 Q / C / O 
CornMay 26444-6445-6444-0444-4+0-400:52 Q / C / O 
SoybeanMay 261166-41169-61165-01168-4+3-200:51 Q / C / O 
Soybean MealJul 26316.6319.1316.3319.0+2.600:52 Q / C / O 
Soybean OilMay 2667.8567.8767.4267.58-0.1200:52 Q / C / O 
OatsMay 26342-2342-6334-4335-6+3-223:00 Q / C / O 
Rough RiceMay 2610.95011.00010.94510.995+0.09020:56 Q / C / O 
Hard Red Winter WheatMay 26589-6593-2588-2591-0+0-400:51 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.18256.1900+0.007520:48 Q / C / O 
CanolaMay 26708.20711.30707.70710.60+1.9000:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700247.575244.750247.200s+1.27513:04 Q / C / O 
Feeder CattleMay 26368.000370.775366.800370.425s+2.42513:04 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.125s-0.52513:04 Q / C / O 
Class III MilkMay 2617.0217.0617.0217.06+0.0623:22 Q / C / O