Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0643-4644-2-11-010:58 Q / C / O 
CornDec 26466-2468-4461-2461-6-5-210:58 Q / C / O 
SoybeanNov 261252-61259-41246-01248-4-5-010:58 Q / C / O 
Soybean MealDec 26354.8354.8349.5350.0-4.810:58 Q / C / O 
Soybean OilDec 2666.7067.5266.5167.02+0.3310:58 Q / C / O 
OatsDec 26390-0390-0385-0385-0-4-010:57 Q / C / O 
Rough RiceNov 2617.14017.14516.86517.050-0.09010:58 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2691-0691-6-7-610:58 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.63506.6375-0.062510:56 Q / C / O 
CanolaJan 27801.00798.20795.10795.70-4.5010:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.525227.625229.525+1.50010:58 Q / C / O 
Feeder CattleJan 27339.550341.475338.325341.175+1.25010:58 Q / C / O 
Lean HogsDec 2666.50066.80066.25066.800+0.45010:58 Q / C / O 
Class III MilkNov 2617.8518.2317.7918.09+0.3910:58 Q / C / O