Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0729-4715-2726-2+12-009:59 Q / C / O 
CornDec 26527-4541-4526-2540-6+13-209:59 Q / C / O 
SoybeanNov 261304-01322-01303-41321-0+17-409:59 Q / C / O 
Soybean MealDec 26360.3366.3359.1365.7+7.109:59 Q / C / O 
Soybean OilDec 2668.1368.6367.5768.56+0.3409:59 Q / C / O 
OatsDec 26402-2414-4382-0413-0+6-409:59 Q / C / O 
Rough RiceNov 2615.70015.78515.62515.775+0.13509:58 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6794-2+10-409:59 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4775+0.065009:59 Q / C / O 
CanolaNov 26822.10836.40821.20835.30+13.0009:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.225+3.60009:59 Q / C / O 
Feeder CattleNov 26322.875325.550321.900323.900+5.90009:59 Q / C / O 
Lean HogsDec 2668.90069.75068.52569.475+0.92509:59 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.72+0.0309:56 Q / C / O