Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6570-6571-0-6-209:05 Q / C / O 
CornMay 26445-6451-6445-0447-0+1-209:05 Q / C / O 
SoybeanMay 261162-41183-01161-61165-4+1-409:05 Q / C / O 
Soybean MealMay 26313.0316.9312.2313.4+0.509:05 Q / C / O 
Soybean OilMay 2662.7063.7962.5162.53-0.2109:05 Q / C / O 
OatsMay 26316-4323-2314-0320-6+5-409:04 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.825-0.15009:05 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2572-4-2-209:05 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.0775-0.022509:05 Q / C / O 
CanolaMay 26696.30706.50696.30703.60+5.2009:05 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000232.775230.900231.850-1.25009:05 Q / C / O 
Feeder CattleApr 26349.825352.125349.450349.775-3.55009:05 Q / C / O 
Lean HogsApr 2695.57596.12594.97595.025-0.55009:05 Q / C / O 
Class III MilkApr 2617.1617.2216.9416.94-0.2509:05 Q / C / O