Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0598-6+1-010:17 Q / C / O 
CornMay 26466-6468-6462-0464-6-2-410:17 Q / C / O 
SoybeanMay 261173-01179-61167-01174-4+2-610:17 Q / C / O 
Soybean MealMay 26319.0321.2316.4318.6-1.210:16 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.29+1.1910:17 Q / C / O 
OatsMay 26335-2338-0331-0337-4+5-010:16 Q / C / O 
Rough RiceMay 2610.99011.07510.94510.950-0.02510:15 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2622-4+4-610:17 Q / C / O 
Spring Wheat MplsMay 266.39756.43256.37506.4150+0.007510:17 Q / C / O 
CanolaMay 26726.30732.30726.00728.60+1.4010:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.375-0.47510:16 Q / C / O 
Feeder CattleMay 26348.400351.200347.800349.650-0.40010:17 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.275+0.15010:17 Q / C / O 
Class III MilkApr 2617.7917.8417.7217.76+0.0710:15 Q / C / O