Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 12:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-0627-4-13-412:45 Q / C / O 
CornJul 26485-0487-4477-2479-4-6-212:45 Q / C / O 
SoybeanJul 261222-01226-01210-21212-2-10-412:45 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.7-0.212:45 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.76+0.2312:45 Q / C / O 
OatsJul 26360-2363-6352-4363-2+3-612:43 Q / C / O 
Rough RiceJul 2611.76012.11511.65511.985+0.25012:45 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6676-6689-4-5-012:45 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.84256.9475-0.042512:45 Q / C / O 
CanolaJul 26758.80764.20754.10756.80-2.0012:45 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.100+1.35012:45 Q / C / O 
Feeder CattleAug 26367.750373.275367.750371.725+5.12512:45 Q / C / O 
Lean HogsJun 2699.925101.30099.475101.225+1.47512:45 Q / C / O 
Class III MilkJun 2617.2117.4217.1717.32+0.1112:42 Q / C / O