Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 9:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6635-0-1-609:22 Q / C / O 
CornJul 26473-6478-4472-6477-6+3-009:22 Q / C / O 
SoybeanJul 261195-41203-61193-61198-6+3-209:22 Q / C / O 
Soybean MealJul 26319.2321.5318.5320.2+1.309:22 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.78+0.2409:22 Q / C / O 
OatsJul 26346-6350-4346-4350-0+0-609:20 Q / C / O 
Rough RiceJul 2611.12511.26511.10011.230+0.07509:19 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6694-4+1-009:22 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0700+0.012509:21 Q / C / O 
CanolaJul 26763.40767.60759.20759.80-4.0009:22 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900255.950253.900255.450+1.45009:22 Q / C / O 
Feeder CattleAug 26373.375377.950372.800377.875+4.35009:22 Q / C / O 
Lean HogsJun 26101.400102.250100.350102.000-0.27509:22 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.51+0.0409:21 Q / C / O