Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0678-0-4-610:56 Q / C / O 
CornDec 26472-0475-6470-0475-0+7-410:56 Q / C / O 
SoybeanNov 261210-01231-01207-41230-0+27-010:56 Q / C / O 
Soybean MealDec 26319.3326.5318.2326.5+8.010:56 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.77-0.6610:56 Q / C / O 
OatsDec 26349-2360-0349-2356-6+7-010:35 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.945-0.06510:56 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0727-4-4-610:56 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9250+0.007510:56 Q / C / O 
CanolaNov 26798.00815.80795.40812.10+17.6010:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.250219.825222.600+1.90010:56 Q / C / O 
Feeder CattleAug 26345.750352.350345.050351.050+5.10010:55 Q / C / O 
Lean HogsOct 2688.02588.70087.72587.975+0.02510:56 Q / C / O 
Class III MilkAug 2617.7917.9517.7417.79-0.0310:55 Q / C / O