Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4639-2-11-612:30 Q / C / O 
CornDec 26474-0475-2464-0465-6-6-612:30 Q / C / O 
SoybeanNov 261193-21195-21170-01176-6-15-412:30 Q / C / O 
Soybean MealDec 26321.6322.7316.4318.5-3.112:30 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.36-0.7812:29 Q / C / O 
OatsDec 26337-0338-4330-6331-0-5-612:25 Q / C / O 
Rough RiceSep 2614.21014.31513.82513.925-0.25012:30 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2702-6707-6-9-412:29 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.07507.1075-0.092512:29 Q / C / O 
CanolaNov 26765.50778.00757.20762.90+4.7012:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150228.325225.500228.275+1.55012:30 Q / C / O 
Feeder CattleSep 26342.000347.175339.900347.075+4.52512:30 Q / C / O 
Lean HogsOct 2683.47584.57583.05084.425+0.75012:30 Q / C / O 
Class III MilkSep 2617.5317.6417.2917.32-0.1512:30 Q / C / O