Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2665-0+2-409:38 Q / C / O 
CornDec 26481-4483-4473-0476-2-4-209:38 Q / C / O 
SoybeanNov 261222-41225-01196-01199-4-20-409:38 Q / C / O 
Soybean MealDec 26327.5328.7322.1323.1-4.709:38 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.72-1.2109:38 Q / C / O 
OatsDec 26333-2334-2328-0329-6+0-409:38 Q / C / O 
Rough RiceSep 2613.70013.79013.45013.475-0.18509:33 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4731-4+5-209:38 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0625+0.037509:38 Q / C / O 
CanolaNov 26783.40790.10770.70774.30-8.6009:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850224.500222.525224.175+2.00009:38 Q / C / O 
Feeder CattleSep 26337.650340.200337.350339.300+2.07509:38 Q / C / O 
Lean HogsOct 2687.90088.42587.55087.600-0.67509:38 Q / C / O 
Class III MilkAug 2616.6416.7716.6316.68+0.0609:38 Q / C / O