Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0649-0627-0648-6+19-010:39 Q / C / O 
CornJul 26469-0474-4468-6473-6+4-410:39 Q / C / O 
SoybeanJul 261191-01192-61182-21187-6-4-210:39 Q / C / O 
Soybean MealJul 26327.7330.3325.1327.6-0.210:39 Q / C / O 
Soybean OilJul 2671.6772.0971.1571.94+0.2710:39 Q / C / O 
OatsJul 26347-6349-0345-0348-6+0-210:33 Q / C / O 
Rough RiceJul 2611.12011.19510.94010.940-0.17010:38 Q / C / O 
Hard Red Winter WheatJul 26675-2698-0672-4696-2+21-010:39 Q / C / O 
Spring Wheat MplsJul 266.94007.07756.88507.0600+0.115010:39 Q / C / O 
CanolaJul 26741.50747.70741.00745.80+4.0010:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000252.475248.550252.200+3.25010:39 Q / C / O 
Feeder CattleAug 26368.225371.375366.950370.925+2.65010:39 Q / C / O 
Lean HogsJun 26102.100102.175101.100102.000-0.17510:39 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.97+0.1310:38 Q / C / O