Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 19:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2705-0700-6701-6-1-419:39 Q / C / O 
CornDec 26524-0524-0521-2522-6-0-619:39 Q / C / O 
SoybeanNov 261238-01238-21232-61233-4-4-219:40 Q / C / O 
Soybean MealDec 26330.3330.3328.0328.1-1.119:40 Q / C / O 
Soybean OilDec 2667.6467.6767.1067.10-0.6819:39 Q / C / O 
OatsDec 26346-2346-6345-6345-6+2-419:08 Q / C / O 
Rough RiceNov 2614.91014.95014.91014.920+0.05019:09 Q / C / O 
Hard Red Winter WheatDec 26771-0772-2767-6768-6-2-019:39 Q / C / O 
Spring Wheat MplsDec 267.19507.19757.15257.1975-0.002519:27 Q / C / O 
CanolaNov 26788.00789.10783.70783.90-5.8019:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.950s-2.65013:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.325s-4.95013:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.450s-0.67513:04 Q / C / O 
Class III MilkSep 2616.4316.5216.3016.40s-0.0817:19 Q / C / O