Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6614-6605-2611-6+4-608:37 Q / C / O 
CornMay 26455-4456-6453-0453-2-2-408:37 Q / C / O 
SoybeanMay 261159-01164-61157-21161-2+1-408:37 Q / C / O 
Soybean MealMay 26315.1316.8313.9315.3+0.408:37 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.45-0.0208:37 Q / C / O 
OatsMay 26349-4354-6345-4354-0+3-008:37 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.320unch08:34 Q / C / O 
Hard Red Winter WheatMay 26630-0635-2624-6632-0+5-608:37 Q / C / O 
Spring Wheat MplsMay 266.51256.57006.46256.5575+0.037508:37 Q / C / O 
CanolaMay 26727.20734.50724.50731.30+3.6008:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875240.975239.750240.875+0.67508:37 Q / C / O 
Feeder CattleMay 26361.325363.525361.325363.200+1.87508:37 Q / C / O 
Lean HogsJun 26105.900106.550105.825106.450+0.57508:37 Q / C / O 
Class III MilkMay 2617.6417.6517.5917.62+0.1008:37 Q / C / O