Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0647-4627-0646-2+16-409:17 Q / C / O 
CornJul 26469-0474-2468-6474-2+5-009:17 Q / C / O 
SoybeanJul 261191-01192-61182-21187-4-4-409:17 Q / C / O 
Soybean MealJul 26327.7330.3325.1327.2-0.609:17 Q / C / O 
Soybean OilJul 2671.6772.0971.1571.53-0.1409:17 Q / C / O 
OatsJul 26347-6349-0345-0347-6-0-608:56 Q / C / O 
Rough RiceJul 2611.12011.19510.94010.970-0.14009:17 Q / C / O 
Hard Red Winter WheatJul 26675-2698-0672-4695-0+19-609:17 Q / C / O 
Spring Wheat MplsJul 266.94007.07756.88507.0650+0.120009:17 Q / C / O 
CanolaJul 26741.50747.70741.00745.10+3.3009:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000250.650248.550250.400+1.45009:17 Q / C / O 
Feeder CattleAug 26368.225369.550366.950368.850+0.57509:16 Q / C / O 
Lean HogsJun 26102.100102.175101.100101.525-0.65009:17 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.96+0.1209:17 Q / C / O