Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0612-4612-6-11-211:06 Q / C / O 
CornJul 26457-6459-0447-4448-4-7-211:06 Q / C / O 
SoybeanJul 261198-01200-61185-41185-6-8-611:06 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.5-4.611:06 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.61+0.9111:06 Q / C / O 
OatsJul 26372-0372-0352-6359-6-11-211:05 Q / C / O 
Rough RiceJul 2612.93512.95512.80012.850-0.08010:59 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4651-4651-6-13-411:06 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.65006.6500-0.122511:06 Q / C / O 
CanolaJul 26767.00773.80763.90768.90+1.6011:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.550-1.45011:06 Q / C / O 
Feeder CattleAug 26354.075354.700346.500348.400-4.62511:05 Q / C / O 
Lean HogsJul 26101.825101.875100.000100.250-1.87511:06 Q / C / O 
Class III MilkJul 2616.6916.8716.6916.71unch11:06 Q / C / O