Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4667-0672-0-11-211:05 Q / C / O 
CornDec 26500-0504-6481-0482-0-18-211:05 Q / C / O 
SoybeanNov 261286-21299-21270-01282-6-4-611:05 Q / C / O 
Soybean MealDec 26357.6364.7357.1358.2+0.611:05 Q / C / O 
Soybean OilDec 2667.9168.4867.4068.11+0.1911:05 Q / C / O 
OatsDec 26435-4443-2422-0422-4-11-211:04 Q / C / O 
Rough RiceNov 2616.85017.00516.77516.790-0.06011:05 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4719-2721-6-14-411:05 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.95756.9800-0.080011:04 Q / C / O 
CanolaNov 26815.90823.50815.40819.20+3.3011:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525226.200223.300225.900+2.35011:05 Q / C / O 
Feeder CattleNov 26334.875340.500334.600339.825+4.95011:05 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.750-0.85011:05 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.12-0.0211:04 Q / C / O