Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4606-2+9-210:33 Q / C / O 
CornDec 26438-0440-0436-4437-4+0-210:33 Q / C / O 
SoybeanNov 261141-01146-01139-01141-2-0-410:33 Q / C / O 
Soybean MealDec 26301.3304.3301.1302.1+0.810:33 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.28-0.3010:33 Q / C / O 
OatsJul 26302-0302-0285-4289-6-12-210:27 Q / C / O 
Rough RiceSep 2613.24513.30513.12013.245-0.02010:31 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6633-0+7-610:33 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.2000+0.025010:33 Q / C / O 
CanolaNov 26748.80751.20743.00747.40-1.4010:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500246.575+0.57510:33 Q / C / O 
Feeder CattleAug 26368.775372.550367.750370.800+2.65010:33 Q / C / O 
Lean HogsAug 2697.15097.90096.70096.700-0.52510:33 Q / C / O 
Class III MilkJul 2615.8715.9615.8415.93+0.0610:22 Q / C / O