Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of December 16, 2025 5:11 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	521-0	522-2	515-6	518-4	-2-2	04:01	Q / C / O
Corn	Mar 26	439-6	440-0	438-0	439-2	-0-4	03:56	Q / C / O
Soybean	Jan 26	1072-0	1076-2	1070-0	1074-2	+2-4	04:00	Q / C / O
Soybean Meal	Mar 26	306.0	310.3	306.0	310.0	+3.4	04:01	Q / C / O
Soybean Oil	Mar 26	50.01	50.01	49.46	49.53	-0.48	04:01	Q / C / O
Oats	Mar 26	282-2	283-2	282-0	282-2	+1-2	02:00	Q / C / O
Rough Rice	Jan 26	9.730	9.730	9.705	9.715	-0.035	20:54	Q / C / O
Hard Red Winter Wheat	Mar 26	512-2	514-2	508-4	510-2	-1-6	04:01	Q / C / O
Spring Wheat Mpls	Mar 26	5.6900	5.7025	5.6725	5.6900	+0.0025	02:22	Q / C / O
Canola	Mar 26	615.00	617.10	613.40	616.80	+1.50	04:00	Q / C / O

Meats								Q / C / O
Live Cattle	Feb 26	230.075	231.250	228.800	230.550s	+1.000	13:04	Q / C / O
Feeder Cattle	Mar 26	335.275	336.500	332.650	334.850s	+0.775	13:04	Q / C / O
Lean Hogs	Feb 26	84.350	84.600	82.400	83.850s	-0.675	13:04	Q / C / O
Class III Milk	Jan 26	15.70	15.74	15.64	15.74	-0.02	20:55	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Dec 12, 2025

» Soybeans Commodity Update for the Week Ending Dec 12, 2025

» Wheat Commodity Update for the Week Ending Dec 12, 2025

» Live Cattle Commodity Update for the Week Ending Dec 12, 2025

» Lean Hogs Commodity Update for the Week Ending Dec 12, 2025

» Canola Commodity Update for the Week Ending Dec 12, 2025

Currencies
as of December 15, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3770

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets