Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 15:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6567-4571-0s-3-413:19 Q / C / O 
CornMay 26444-6446-2438-0441-0s-3-013:19 Q / C / O 
SoybeanMay 261166-41179-21164-41175-6s+10-413:19 Q / C / O 
Soybean MealJul 26316.6330.7316.3328.8s+12.413:19 Q / C / O 
Soybean OilMay 2667.8567.8766.5867.09s-0.6113:19 Q / C / O 
OatsMay 26342-2342-6331-6332-2s-0-213:19 Q / C / O 
Rough RiceMay 2610.95011.00010.78510.795s-0.11013:19 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4584-6590-6s+0-213:19 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.10506.1150s-0.067513:19 Q / C / O 
CanolaMay 26708.20712.20702.00704.20s-4.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000249.950247.150249.200s+2.00013:04 Q / C / O 
Feeder CattleMay 26371.500373.100370.175372.350s+1.92513:04 Q / C / O 
Lean HogsJun 26103.950104.500103.500103.725s-0.40013:04 Q / C / O 
Class III MilkMay 2617.0217.3617.0217.22+0.2213:53 Q / C / O