Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2611-0613-0-7-209:54 Q / C / O 
CornJul 26464-0466-2463-0463-4-0-209:54 Q / C / O 
SoybeanJul 261175-01178-21171-21172-4-2-209:54 Q / C / O 
Soybean MealJul 26316.9318.5316.3316.9+0.409:54 Q / C / O 
Soybean OilJul 2671.0971.6270.6870.75-0.3009:54 Q / C / O 
OatsJul 26336-6339-2334-6337-2+3-609:50 Q / C / O 
Rough RiceJul 2611.35011.40511.24011.260-0.11509:54 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4664-2666-4-12-609:54 Q / C / O 
Spring Wheat MplsJul 266.89006.95006.85006.8550-0.060009:53 Q / C / O 
CanolaJul 26739.20743.50736.80737.80-1.4009:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.900244.850+1.35009:54 Q / C / O 
Feeder CattleAug 26361.000363.650360.350361.625+2.27509:54 Q / C / O 
Lean HogsJun 26103.300103.500102.775102.825-0.62509:54 Q / C / O 
Class III MilkMay 2617.4017.4417.3217.35+0.0209:52 Q / C / O