Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 11:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0589-4576-2587-0+16-011:45 Q / C / O 
CornMay 26446-0446-0441-2444-2+3-211:45 Q / C / O 
SoybeanMay 261177-01183-61163-41166-4-9-211:45 Q / C / O 
Soybean MealJul 26325.1332.1323.0330.3+1.511:45 Q / C / O 
Soybean OilMay 2668.4868.8366.5666.83-0.2611:45 Q / C / O 
OatsMay 26338-6344-2333-2340-2+8-011:42 Q / C / O 
Rough RiceMay 2610.81510.95010.65010.730-0.06511:44 Q / C / O 
Hard Red Winter WheatJul 26613-2627-4612-0624-2+19-211:45 Q / C / O 
Spring Wheat MplsJul 266.27006.43506.25256.4325+0.162511:45 Q / C / O 
CanolaJul 26723.00726.00719.10722.50+5.2011:45 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.825-0.37511:45 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.775+0.42511:45 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.025-0.70011:45 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.19+0.0211:37 Q / C / O