Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2601-4-7-211:14 Q / C / O 
CornJul 26444-6445-6439-0440-6-3-211:14 Q / C / O 
SoybeanJul 261181-41182-61163-01167-4-13-211:14 Q / C / O 
Soybean MealJul 26326.5327.2323.9326.3-0.211:13 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.31-0.7811:14 Q / C / O 
OatsJul 26347-2349-4335-4339-2-8-011:12 Q / C / O 
Rough RiceJul 2612.61012.61012.38512.470-0.03011:13 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2633-2-13-611:14 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40256.4125-0.107511:14 Q / C / O 
CanolaJul 26774.60776.60769.90775.90-0.7011:14 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025238.525-2.07511:14 Q / C / O 
Feeder CattleAug 26349.475350.350345.000347.350-4.20011:14 Q / C / O 
Lean HogsJul 2699.850101.55098.300101.225+1.37511:14 Q / C / O 
Class III MilkJul 2616.9917.1516.8016.84-0.0411:13 Q / C / O