Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 14:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6583-2s+3-213:19 Q / C / O 
CornJul 26420-4421-0412-4418-6s+1-213:19 Q / C / O 
SoybeanJul 261122-21125-21111-21115-6s-5-613:19 Q / C / O 
Soybean MealJul 26308.7309.2302.4302.7s-5.813:19 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.56s+0.4413:19 Q / C / O 
OatsJul 26314-6316-2310-4312-2s-0-213:19 Q / C / O 
Rough RiceJul 2612.38512.54012.32012.470s+0.07513:19 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6629-6s+9-013:19 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.1950sunch13:19 Q / C / O 
CanolaNov 26766.00773.00755.50769.00s+4.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250236.250236.725s-4.92513:04 Q / C / O 
Feeder CattleAug 26354.350358.550349.000350.700s-3.20013:04 Q / C / O 
Lean HogsJul 2699.250101.10097.15097.375s-1.42513:04 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.90+0.1913:43 Q / C / O