Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4579-2580-0-7-212:30 Q / C / O 
CornJul 26431-0431-4421-4421-6-9-612:30 Q / C / O 
SoybeanJul 261153-21155-21120-41121-6-32-212:30 Q / C / O 
Soybean MealJul 26320.8321.5310.8311.0-9.812:30 Q / C / O 
Soybean OilJul 2678.7178.7476.0376.07-2.6412:30 Q / C / O 
OatsJul 26326-6328-2314-2319-6-6-612:27 Q / C / O 
Rough RiceJul 2612.54012.56012.35512.365-0.16512:28 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4617-4-6-412:30 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.18756.1875-0.075012:30 Q / C / O 
CanolaNov 26800.40800.50785.00785.60-16.4012:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.675+3.82512:30 Q / C / O 
Feeder CattleAug 26336.700353.375335.950353.375+10.75012:26 Q / C / O 
Lean HogsJul 26101.075101.75099.850101.600-0.40012:30 Q / C / O 
Class III MilkJul 2616.6816.7816.5816.69+0.0312:27 Q / C / O