Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0719-2726-6+1-409:58 Q / C / O 
CornDec 26530-4536-4526-2533-4+3-209:59 Q / C / O 
SoybeanNov 261296-61309-61292-01305-6+9-209:59 Q / C / O 
Soybean MealDec 26352.9357.9350.6357.1+4.309:58 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.56+0.8809:58 Q / C / O 
OatsDec 26381-0383-0376-6382-2+3-209:52 Q / C / O 
Rough RiceNov 2615.97016.12015.90515.925-0.10009:58 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6796-0-2-409:58 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4325-0.017509:58 Q / C / O 
CanolaNov 26817.50830.50815.00827.00+9.8009:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.325222.850+0.62509:58 Q / C / O 
Feeder CattleOct 26334.425336.300333.400334.600+2.10009:58 Q / C / O 
Lean HogsOct 2681.25081.37579.87579.950-1.57509:59 Q / C / O 
Class III MilkOct 2616.0916.1815.9116.02-0.1209:58 Q / C / O