Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4665-4646-0659-2+23-409:26 Q / C / O 
CornJul 26469-0473-6464-0473-2+17-409:26 Q / C / O 
SoybeanJul 261202-21215-61191-01214-2+37-209:26 Q / C / O 
Soybean MealJul 26337.6340.6335.1339.7+5.409:26 Q / C / O 
Soybean OilJul 2674.2575.4774.1975.45+1.5709:26 Q / C / O 
OatsJul 26364-4372-4364-2371-6+8-009:22 Q / C / O 
Rough RiceJul 2612.45012.63512.42012.625+0.05509:26 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6702-4+14-409:26 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91507.0250+0.172509:26 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975247.750248.025+0.10009:26 Q / C / O 
Feeder CattleAug 26363.100363.750359.625360.200-1.25009:26 Q / C / O 
Lean HogsJul 26103.750105.000103.475103.800+0.45009:26 Q / C / O 
Class III MilkJun 2616.9517.0316.8716.90-0.1209:24 Q / C / O