Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 19:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4681-0678-2680-6+2-619:04 Q / C / O 
CornDec 26475-0476-0474-6475-6+0-419:03 Q / C / O 
SoybeanNov 261222-41226-61222-01224-6+2-019:04 Q / C / O 
Soybean MealDec 26326.7328.3326.7328.0+0.719:03 Q / C / O 
Soybean OilDec 2671.6771.7771.6471.64+0.0119:04 Q / C / O 
OatsDec 26351-2355-0343-2346-0s-5-216:38 Q / C / O 
Rough RiceSep 2614.21014.21014.17014.170-0.04019:03 Q / C / O 
Hard Red Winter WheatSep 26733-0739-0732-4737-0+4-019:04 Q / C / O 
Spring Wheat MplsSep 267.02757.03507.00507.0350-0.007519:04 Q / C / O 
CanolaNov 26802.80803.80802.00803.70+0.5019:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.225s-0.07513:04 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.550s-2.45013:04 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.125s+0.40013:04 Q / C / O 
Class III MilkAug 2617.5717.5717.5717.57-0.0117:03 Q / C / O