Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4721-6-9-008:31 Q / C / O 
CornDec 26533-6536-6530-2531-6-2-408:31 Q / C / O 
SoybeanNov 261319-41331-61315-61319-6-0-608:31 Q / C / O 
Soybean MealDec 26366.8373.0364.6370.4+4.808:31 Q / C / O 
Soybean OilDec 2669.5069.5468.7368.81-0.8608:31 Q / C / O 
OatsDec 26403-2408-2402-2408-2+6-008:31 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.900+0.06008:30 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2791-0-8-408:31 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5200-0.040008:31 Q / C / O 
CanolaNov 26825.00835.70822.30826.40-0.5008:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.400220.675220.675+0.47508:31 Q / C / O 
Feeder CattleOct 26331.825332.375330.300330.425+0.77508:31 Q / C / O 
Lean HogsDec 2669.62570.05069.62569.850-0.10008:31 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.89-0.0308:31 Q / C / O