Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6629-2631-0-9-409:11 Q / C / O 
CornDec 26461-6464-2458-4460-4-1-209:11 Q / C / O 
SoybeanNov 261181-01182-61171-41173-0-6-409:11 Q / C / O 
Soybean MealDec 26312.3312.6310.5312.3+0.709:11 Q / C / O 
Soybean OilDec 2669.0969.5067.5067.53-1.6109:11 Q / C / O 
OatsDec 26343-2344-0340-2341-4-2-409:02 Q / C / O 
Rough RiceSep 2614.02514.06513.91514.030+0.00509:05 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4721-6-9-409:11 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.85256.8575-0.092509:11 Q / C / O 
CanolaNov 26793.20797.50782.50784.20-10.7009:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450227.225228.175+1.27509:11 Q / C / O 
Feeder CattleSep 26344.600347.750344.600347.525+2.95009:11 Q / C / O 
Lean HogsOct 2683.57583.72582.97583.025-0.65009:11 Q / C / O 
Class III MilkSep 2617.5217.5617.4117.53+0.0509:00 Q / C / O