Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6570-4570-6-9-411:12 Q / C / O 
CornMay 26447-2450-2443-2444-0-3-211:12 Q / C / O 
SoybeanMay 261162-01170-41159-61165-2+3-211:13 Q / C / O 
Soybean MealMay 26313.5318.9312.0317.8+3.711:12 Q / C / O 
Soybean OilMay 2667.5168.6367.5167.88+0.4611:13 Q / C / O 
OatsMay 26332-2338-4331-0333-4+1-011:05 Q / C / O 
Rough RiceMay 2611.03511.09511.01511.030-0.02511:11 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4585-4585-4-9-611:12 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.17756.1800-0.060011:12 Q / C / O 
CanolaMay 26705.50717.30705.50711.80+6.9011:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.975244.750245.775-0.15011:12 Q / C / O 
Feeder CattleMay 26368.000369.150366.800368.625+0.62511:12 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.575-0.07511:12 Q / C / O 
Class III MilkMay 2617.0417.1516.9517.00-0.1111:12 Q / C / O