Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2788-0754-6785-0+24-210:17 Q / C / O 
CornDec 26531-4541-2530-6537-2+3-610:17 Q / C / O 
SoybeanNov 261270-01286-01269-21284-4+16-410:17 Q / C / O 
Soybean MealDec 26339.6350.3337.8349.8+8.910:17 Q / C / O 
Soybean OilDec 2669.3970.5169.2070.47+1.9610:17 Q / C / O 
OatsDec 26360-2377-0360-2375-4+12-610:11 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.570+0.23510:17 Q / C / O 
Hard Red Winter WheatDec 26821-2846-6816-2843-6+21-610:17 Q / C / O 
Spring Wheat MplsDec 267.54007.76757.50507.7475+0.170010:17 Q / C / O 
CanolaNov 26805.00819.40804.00818.40+14.4010:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.500212.775-0.15010:17 Q / C / O 
Feeder CattleOct 26318.750319.250315.200318.575+0.50010:17 Q / C / O 
Lean HogsOct 2680.52580.65079.80080.150-0.47510:17 Q / C / O 
Class III MilkSep 2616.3516.4716.1716.45+0.1210:17 Q / C / O