Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0589-0+9-211:51 Q / C / O 
CornDec 26430-0442-4425-6432-6+2-611:51 Q / C / O 
SoybeanNov 261139-61156-41124-61140-4+1-411:51 Q / C / O 
Soybean MealDec 26303.1304.9299.1301.7-1.111:51 Q / C / O 
Soybean OilDec 2666.6666.6764.6564.87-1.7811:51 Q / C / O 
OatsDec 26325-6343-2323-6338-6+14-411:48 Q / C / O 
Rough RiceSep 2613.76013.91513.04013.440-0.27011:51 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6628-4+13-611:51 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.1000+0.092511:51 Q / C / O 
CanolaNov 26743.80745.70728.60730.90-13.0011:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475240.925241.525-2.05011:51 Q / C / O 
Feeder CattleAug 26367.025367.750361.575363.725-3.75011:51 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.150+0.87511:51 Q / C / O 
Class III MilkJul 2615.7415.8515.5515.55-0.1411:48 Q / C / O