Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0608-2608-4-10-012:37 Q / C / O 
CornDec 26463-2465-6455-4456-0-8-212:38 Q / C / O 
SoybeanNov 261195-61204-01191-01191-4-6-212:38 Q / C / O 
Soybean MealDec 26315.2315.4308.9310.7-5.812:38 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.44+2.1712:38 Q / C / O 
OatsDec 26357-4362-0355-4357-0-2-212:35 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.640-0.06512:33 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2645-0-7-612:37 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.28006.2875-0.042512:38 Q / C / O 
CanolaNov 26760.00784.90759.60783.70+23.1012:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375237.075-1.35012:38 Q / C / O 
Feeder CattleAug 26360.150360.850353.700360.575-0.07512:38 Q / C / O 
Lean HogsAug 2697.25099.92597.02599.775+2.85012:38 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.27-0.1212:37 Q / C / O