Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-4592-0+0-608:49 Q / C / O 
CornDec 26441-4443-6440-4441-6+0-208:48 Q / C / O 
SoybeanJan 271193-61202-41191-21197-6+4-008:49 Q / C / O 
Soybean MealDec 26319.3321.6316.5318.1-1.108:49 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.98+0.7208:49 Q / C / O 
OatsDec 26335-2336-4333-2335-0+1-008:48 Q / C / O 
Rough RiceJan 2718.29018.29518.04018.080-0.17508:48 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6626-6629-2-3-208:49 Q / C / O 
Spring Wheat MplsDec 266.15006.17006.12506.1675+0.007508:49 Q / C / O 
CanolaJan 27751.50758.20749.70757.40+5.2008:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.425214.700218.175+4.12508:49 Q / C / O 
Feeder CattleJan 27319.525325.600319.525325.450+7.07508:49 Q / C / O 
Lean HogsDec 2653.65055.32553.52554.800+1.27508:49 Q / C / O 
Class III MilkDec 2616.7816.7816.6716.72-0.0108:49 Q / C / O