Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6619-2602-2619-0+11-210:05 Q / C / O 
CornDec 26454-6455-4449-0454-2-2-010:05 Q / C / O 
SoybeanNov 261189-41194-21182-21186-0-6-210:05 Q / C / O 
Soybean MealDec 26311.2313.5309.2312.8+1.610:05 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.18-0.3410:05 Q / C / O 
OatsDec 26359-2359-2354-0356-6-2-609:55 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.905+0.26510:04 Q / C / O 
Hard Red Winter WheatSep 26643-6658-0639-0658-0+12-610:05 Q / C / O 
Spring Wheat MplsSep 266.29756.40006.27506.3875+0.080010:05 Q / C / O 
CanolaNov 26781.40785.80774.60778.50-5.2010:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.050237.600-0.02510:05 Q / C / O 
Feeder CattleAug 26362.725364.075361.800362.075+0.02510:04 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.350-0.30010:04 Q / C / O 
Class III MilkAug 2616.2016.6016.1916.56+0.3209:59 Q / C / O