Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2597-4+9-411:01 Q / C / O 
CornDec 26439-2454-0438-6451-2+12-011:01 Q / C / O 
SoybeanJan 271188-01224-41185-01221-2+33-011:01 Q / C / O 
Soybean MealJan 27321.0327.7319.5327.4+6.511:01 Q / C / O 
Soybean OilDec 2661.9962.7061.5062.52+0.4911:01 Q / C / O 
OatsDec 26333-0348-4332-4344-0+10-011:00 Q / C / O 
Rough RiceJan 2718.12018.19517.98018.050-0.10011:01 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0645-0+12-411:01 Q / C / O 
Spring Wheat MplsDec 266.21506.29756.18756.2975+0.075011:01 Q / C / O 
CanolaJan 27758.20767.10753.30766.60+9.2011:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000218.825215.500218.575+2.37511:01 Q / C / O 
Feeder CattleJan 27324.200325.875322.150324.475+0.30011:01 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.875unch11:01 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.92+0.0311:01 Q / C / O