Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0643-0628-4642-2+11-010:01 Q / C / O 
CornDec 26461-6467-2461-2464-6+2-610:01 Q / C / O 
SoybeanNov 261177-61185-01175-41179-6+2-010:01 Q / C / O 
Soybean MealDec 26315.7318.0314.9315.3-1.310:01 Q / C / O 
Soybean OilDec 2667.2067.8467.0267.80+0.4310:01 Q / C / O 
OatsDec 26327-6333-6327-6331-2+3-209:58 Q / C / O 
Rough RiceSep 2614.18514.30014.12514.285+0.10010:01 Q / C / O 
Hard Red Winter WheatDec 26718-4733-2715-0733-0+15-410:01 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0525+0.110010:00 Q / C / O 
CanolaNov 26767.00782.20766.30782.20+13.3010:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900224.750224.900-0.02510:01 Q / C / O 
Feeder CattleSep 26343.600345.400342.125342.650+1.07510:01 Q / C / O 
Lean HogsOct 2681.45082.10081.32581.875+0.15010:01 Q / C / O 
Class III MilkSep 2617.2517.4017.1917.20-0.0210:00 Q / C / O