Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6591-0+7-608:52 Q / C / O 
CornJul 26419-0425-4418-2422-4+3-608:52 Q / C / O 
SoybeanJul 261116-21117-01110-21112-2-3-408:52 Q / C / O 
Soybean MealJul 26302.7307.0302.1303.7+1.008:52 Q / C / O 
Soybean OilJul 2674.5675.1273.9774.89+0.3308:52 Q / C / O 
OatsJul 26312-2319-4311-0318-0+5-608:52 Q / C / O 
Rough RiceJul 2612.49012.65512.49012.625+0.15508:50 Q / C / O 
Hard Red Winter WheatJul 26630-0642-0626-0638-6+9-008:52 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2100+0.015008:52 Q / C / O 
CanolaNov 26768.30771.70761.40766.40-2.6008:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.175236.200237.975+1.25008:52 Q / C / O 
Feeder CattleAug 26351.525353.150349.775352.500+1.80008:52 Q / C / O 
Lean HogsJul 2697.22598.10096.75097.875+0.50008:52 Q / C / O 
Class III MilkJul 2617.0417.0716.9517.05+0.2108:45 Q / C / O