Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-4637-0-26-411:56 Q / C / O 
CornDec 26468-4470-0461-0462-2-6-211:56 Q / C / O 
SoybeanNov 261188-01196-01182-41184-0-4-611:56 Q / C / O 
Soybean MealDec 26322.3325.0318.8319.7-3.111:56 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.63-0.6611:56 Q / C / O 
OatsDec 26332-2336-0328-2328-6-3-011:55 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.925+0.16011:51 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-0705-6-25-011:55 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.85756.8700-0.245011:56 Q / C / O 
CanolaNov 26768.60772.20755.00755.70-12.9011:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.850+0.40011:56 Q / C / O 
Feeder CattleSep 26342.625345.350342.100344.075+1.62511:55 Q / C / O 
Lean HogsOct 2683.35085.00083.12584.750+1.40011:56 Q / C / O 
Class III MilkSep 2617.0817.4216.9817.35+0.4111:48 Q / C / O