Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 5:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2602-2605-0-3-005:27 Q / C / O 
CornMay 26469-0469-2466-6468-2-1-405:26 Q / C / O 
SoybeanMay 261166-01176-01165-01172-2+3-605:27 Q / C / O 
Soybean MealMay 26331.7335.1331.1331.5-1.005:27 Q / C / O 
Soybean OilMay 2665.2566.5065.0266.43+1.0205:27 Q / C / O 
OatsMay 26368-2371-4368-2370-6+3-005:08 Q / C / O 
Rough RiceMay 2611.31511.31511.28011.280-0.05020:41 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4621-6623-2-4-005:24 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.41006.4100-0.027504:40 Q / C / O 
CanolaMay 26727.30733.00725.00732.00+3.7005:24 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.000231.700s-2.30013:04 Q / C / O 
Feeder CattleMay 26347.000347.000342.550343.425s-6.45013:04 Q / C / O 
Lean HogsJun 26107.100107.100104.675104.750s-2.77513:04 Q / C / O 
Class III MilkApr 2617.1417.2217.0817.21+0.0804:53 Q / C / O