Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6679-2667-2679-0+5-608:44 Q / C / O 
CornDec 26481-4482-6477-4479-6-1-008:44 Q / C / O 
SoybeanNov 261277-01277-21267-61275-0-2-208:44 Q / C / O 
Soybean MealDec 26364.5368.8363.2368.0+3.508:44 Q / C / O 
Soybean OilDec 2667.1467.1666.3066.86-0.2008:44 Q / C / O 
OatsDec 26397-0398-2393-2396-0-1-408:44 Q / C / O 
Rough RiceNov 2617.23517.36017.23017.285+0.02008:44 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0723-2+8-208:44 Q / C / O 
Spring Wheat MplsDec 266.90006.94756.88506.9450+0.045008:44 Q / C / O 
CanolaJan 27824.70825.30816.10819.60-5.0008:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950226.100224.950226.050+0.92508:44 Q / C / O 
Feeder CattleJan 27333.600335.650333.600335.250+1.65008:44 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.400+0.32508:44 Q / C / O 
Class III MilkNov 2617.0417.1216.9917.12+0.2508:43 Q / C / O