Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-4616-0-2-409:15 Q / C / O 
CornDec 26463-2465-6458-4459-0-5-209:15 Q / C / O 
SoybeanNov 261195-61204-01193-21198-4+0-609:15 Q / C / O 
Soybean MealDec 26315.2315.4310.7310.7-5.809:15 Q / C / O 
Soybean OilDec 2667.5469.0567.5269.00+1.7309:15 Q / C / O 
OatsDec 26357-4362-0356-4360-0+0-609:14 Q / C / O 
Rough RiceSep 2613.60513.68013.51513.515-0.19009:14 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6651-4-1-209:15 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3725+0.042509:14 Q / C / O 
CanolaNov 26760.00773.70759.60773.10+12.5009:15 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350236.375236.800-1.62509:15 Q / C / O 
Feeder CattleAug 26360.150360.850358.125359.425-1.22509:15 Q / C / O 
Lean HogsAug 2697.25098.50097.02598.425+1.50009:15 Q / C / O 
Class III MilkAug 2616.4116.5016.3516.48+0.0909:06 Q / C / O