Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 11:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0624-6+2-211:11 Q / C / O 
CornJul 26452-2458-2451-4456-4+4-011:11 Q / C / O 
SoybeanJul 261186-01196-01185-01194-6+9-411:11 Q / C / O 
Soybean MealJul 26330.9335.1330.7334.8+4.211:11 Q / C / O 
Soybean OilJul 2675.2575.9974.7075.68+0.4211:11 Q / C / O 
OatsJul 26375-0381-2366-4371-2-6-011:01 Q / C / O 
Rough RiceJul 2612.80512.91512.77012.915+0.11011:10 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-0666-0-3-611:11 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.8125+0.005011:11 Q / C / O 
CanolaJul 26756.70764.10756.40762.70+6.0011:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.225241.650242.275-0.22511:11 Q / C / O 
Feeder CattleAug 26355.000356.150352.600354.525-0.10011:11 Q / C / O 
Lean HogsJul 26101.875102.125101.000102.000-0.12511:11 Q / C / O 
Class III MilkJun 2616.4416.5516.3916.41-0.1111:11 Q / C / O