Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 12:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0730-4711-2729-6+7-612:45 Q / C / O 
CornDec 26533-2535-0527-2534-2+1-012:45 Q / C / O 
SoybeanNov 261303-21317-01294-21315-6+11-412:45 Q / C / O 
Soybean MealDec 26356.5365.5353.3364.2+8.012:45 Q / C / O 
Soybean OilDec 2670.0470.7169.6270.19unch12:45 Q / C / O 
OatsDec 26391-6398-6391-0394-0+1-012:35 Q / C / O 
Rough RiceNov 2615.91015.98515.79015.835-0.16012:43 Q / C / O 
Hard Red Winter WheatDec 26789-6798-0778-2796-6+4-212:45 Q / C / O 
Spring Wheat MplsDec 267.37007.49007.30007.4875+0.125012:45 Q / C / O 
CanolaNov 26822.20831.70815.00830.40+7.4012:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.400223.000-2.15012:45 Q / C / O 
Feeder CattleOct 26337.750337.800332.750333.975-3.87512:45 Q / C / O 
Lean HogsDec 2670.90071.22569.52569.625-1.62512:45 Q / C / O 
Class III MilkOct 2615.8315.9815.7515.96+0.0312:25 Q / C / O