Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 11:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0702-6+3-211:32 Q / C / O 
CornDec 26515-6522-4512-4521-6+6-211:32 Q / C / O 
SoybeanNov 261223-01235-01216-21234-0+9-611:32 Q / C / O 
Soybean MealDec 26328.0332.4326.7329.9+1.311:32 Q / C / O 
Soybean OilDec 2667.3268.1265.9867.93+0.6211:32 Q / C / O 
OatsDec 26343-2346-4340-6341-6-0-411:06 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.820-0.19511:27 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2770-2+3-011:32 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.2075-0.005011:32 Q / C / O 
CanolaNov 26770.60793.10768.60790.00+19.4011:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.775211.400-2.20011:32 Q / C / O 
Feeder CattleOct 26317.650318.925312.575314.700-3.57511:32 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.550-0.57511:32 Q / C / O 
Class III MilkSep 2616.4316.5216.3016.42-0.0611:32 Q / C / O