Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 23:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6633-2633-4-2-023:11 Q / C / O 
CornJul 26458-4459-6456-6457-0-0-423:12 Q / C / O 
SoybeanJul 261185-41188-21184-21186-2+0-223:12 Q / C / O 
Soybean MealJul 26328.8331.0327.6327.9-0.723:01 Q / C / O 
Soybean OilJul 2674.5074.6674.1274.53+0.1723:11 Q / C / O 
OatsJul 26366-0368-6364-6368-6+0-423:12 Q / C / O 
Rough RiceJul 2612.99512.99512.93012.975-0.02520:36 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4677-0677-2+1-023:02 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.89006.9275+0.010022:26 Q / C / O 
CanolaJul 26750.00754.10749.90752.60+1.9023:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150237.750239.150s-0.45013:04 Q / C / O 
Feeder CattleAug 26348.700353.375347.400349.450s-0.40013:04 Q / C / O 
Lean HogsJul 26100.450101.00099.600100.125s-0.27513:04 Q / C / O 
Class III MilkJun 2616.6716.7216.6016.70+0.1022:13 Q / C / O