Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0674-2-8-412:29 Q / C / O 
CornDec 26472-0476-0470-0472-6+5-212:29 Q / C / O 
SoybeanNov 261210-01232-01207-41226-2+23-212:29 Q / C / O 
Soybean MealDec 26319.3327.2318.2324.9+6.412:29 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.77-0.6612:29 Q / C / O 
OatsDec 26349-2360-0349-2358-2+8-412:25 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.950-0.06012:22 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4722-6723-4-8-612:29 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9250+0.007512:29 Q / C / O 
CanolaNov 26798.00815.80795.40810.40+15.9012:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.500219.825222.975+2.27512:29 Q / C / O 
Feeder CattleAug 26345.750352.350345.050350.925+4.97512:29 Q / C / O 
Lean HogsOct 2688.02588.70087.67587.950unch12:29 Q / C / O 
Class III MilkAug 2617.7917.9517.4017.43-0.3912:28 Q / C / O