Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2656-2-19-212:31 Q / C / O 
CornJul 26479-2483-4465-2466-4-14-212:31 Q / C / O 
SoybeanJul 261225-41227-61181-41186-4-42-412:31 Q / C / O 
Soybean MealJul 26337.6338.3330.2330.7-7.812:31 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.33-0.9912:31 Q / C / O 
OatsJul 26367-4369-0357-6362-2-5-012:25 Q / C / O 
Rough RiceJul 2612.68512.76012.55012.760+0.08012:31 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2702-2-22-412:31 Q / C / O 
Spring Wheat MplsJul 267.18007.30256.99507.0125-0.185012:30 Q / C / O 
CanolaJul 26747.90750.70732.50735.00-12.8012:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025246.975247.150+0.67512:31 Q / C / O 
Feeder CattleAug 26363.650364.550360.000360.400-0.52512:31 Q / C / O 
Lean HogsJul 26105.575105.600104.600104.700-1.17512:31 Q / C / O 
Class III MilkJun 2617.3017.4117.0717.14-0.1412:26 Q / C / O