Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0605-6+2-211:15 Q / C / O 
CornDec 26447-4452-0447-0447-6unch11:15 Q / C / O 
SoybeanJan 271234-21237-61216-61218-0-16-211:15 Q / C / O 
Soybean MealDec 26324.6326.0320.8322.0-2.611:15 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.24-0.6611:15 Q / C / O 
OatsDec 26347-4349-0340-0340-0-3-611:15 Q / C / O 
Rough RiceJan 2717.89018.20517.80518.075+0.17011:12 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4645-2+1-011:15 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2525+0.015011:15 Q / C / O 
CanolaJan 27787.80793.00780.50787.60-0.4011:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.725220.275-0.67511:15 Q / C / O 
Feeder CattleJan 27331.850334.675330.625331.625-0.15011:15 Q / C / O 
Lean HogsDec 2658.85060.47558.15058.175-0.70011:15 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.13+0.3911:15 Q / C / O