Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0716-2716-6-10-209:05 Q / C / O 
CornDec 26530-4532-6525-6526-4-4-009:05 Q / C / O 
SoybeanNov 261317-41322-01303-21304-2-15-409:05 Q / C / O 
Soybean MealDec 26370.0372.3359.5359.6-11.709:05 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.53-0.6209:05 Q / C / O 
OatsDec 26418-0419-0407-0411-0-6-609:05 Q / C / O 
Rough RiceNov 2615.77015.80015.70015.740-0.05009:02 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0783-2783-4-11-009:05 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.45257.4525-0.072509:05 Q / C / O 
CanolaNov 26831.80833.70821.80827.30-6.6009:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.350+0.10009:05 Q / C / O 
Feeder CattleNov 26319.150320.475316.750319.225+0.57509:05 Q / C / O 
Lean HogsDec 2669.60070.10069.42569.500-0.10009:05 Q / C / O 
Class III MilkOct 2615.8215.8715.7815.79-0.0709:03 Q / C / O