Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 21:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0673-2664-0668-2+3-621:26 Q / C / O 
CornJul 26476-6479-4475-0478-2+1-221:23 Q / C / O 
SoybeanJul 261213-01216-01211-41213-6+0-621:26 Q / C / O 
Soybean MealJul 26334.5336.1333.8335.4+0.921:26 Q / C / O 
Soybean OilJul 2675.5775.6375.1875.29-0.3421:26 Q / C / O 
OatsJul 26372-4373-4372-0372-0-1-019:04 Q / C / O 
Rough RiceJul 2612.78012.81012.75512.775-0.04020:27 Q / C / O 
Hard Red Winter WheatJul 26705-6715-0704-2709-4+5-621:26 Q / C / O 
Spring Wheat MplsJul 267.02757.08007.02007.0800+0.047521:26 Q / C / O 
CanolaJul 26746.10751.70745.00746.40+8.3021:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975246.800247.150s-0.77513:04 Q / C / O 
Feeder CattleAug 26363.100363.750358.100358.850s-2.60013:04 Q / C / O 
Lean HogsJul 26103.750105.000102.675102.750s-0.60013:04 Q / C / O 
Class III MilkJun 2616.8716.8816.8716.87-0.0718:38 Q / C / O