Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2786-6754-6786-4+25-610:12 Q / C / O 
CornDec 26531-4541-2530-6538-0+4-410:12 Q / C / O 
SoybeanNov 261270-01284-41269-21283-2+15-210:12 Q / C / O 
Soybean MealDec 26339.6350.0337.8348.8+7.910:12 Q / C / O 
Soybean OilDec 2669.3970.5169.2070.46+1.9510:12 Q / C / O 
OatsDec 26360-2377-0360-2375-4+12-610:11 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.555+0.22010:08 Q / C / O 
Hard Red Winter WheatDec 26821-2845-6816-2845-4+23-410:12 Q / C / O 
Spring Wheat MplsDec 267.54007.75507.50507.7525+0.175010:12 Q / C / O 
CanolaNov 26805.00818.80804.00817.30+13.3010:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.500212.175-0.75010:12 Q / C / O 
Feeder CattleOct 26318.750319.250315.200317.350-0.72510:12 Q / C / O 
Lean HogsOct 2680.52580.65079.80080.325-0.30010:12 Q / C / O 
Class III MilkSep 2616.3516.4716.1716.44+0.1110:11 Q / C / O