Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2720-2-21-012:15 Q / C / O 
CornDec 26533-2544-6523-2529-0-4-612:15 Q / C / O 
SoybeanNov 261330-01335-21296-01298-6-33-412:15 Q / C / O 
Soybean MealDec 26355.5357.0351.6352.2-4.712:15 Q / C / O 
Soybean OilDec 2672.1072.2369.6869.94-1.9812:15 Q / C / O 
OatsDec 26376-4381-6370-4379-0+0-212:13 Q / C / O 
Rough RiceNov 2616.07016.16015.90016.110+0.04012:12 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0792-0792-0-26-612:15 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.42507.4250-0.200012:15 Q / C / O 
CanolaNov 26840.10841.60815.50819.50-19.8012:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.300+2.70012:15 Q / C / O 
Feeder CattleOct 26328.200333.575327.850332.550+5.00012:15 Q / C / O 
Lean HogsOct 2682.97583.27581.77581.800-1.35012:14 Q / C / O 
Class III MilkOct 2616.0816.1915.9116.17+0.0312:13 Q / C / O