Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 16:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0598-2603-4s-0-213:19 Q / C / O 
CornDec 26451-2452-2447-4447-6s-3-413:19 Q / C / O 
SoybeanJan 271234-41242-01230-61234-2s-0-413:19 Q / C / O 
Soybean MealDec 26329.3330.3324.4324.6s-4.713:19 Q / C / O 
Soybean OilDec 2665.6666.6565.6465.90s+0.2613:19 Q / C / O 
OatsDec 26343-0345-2341-6343-6s+0-613:18 Q / C / O 
Rough RiceJan 2717.80518.14517.79517.905s-0.01013:19 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-4644-2s-1-013:19 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.20256.2375s-0.007513:19 Q / C / O 
CanolaJan 27783.20791.50782.70788.00s+4.9013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750220.475220.950s-5.35013:04 Q / C / O 
Feeder CattleJan 27341.150341.500331.200331.775s-10.17513:04 Q / C / O 
Lean HogsDec 2659.82560.05058.60058.875s-0.95013:04 Q / C / O 
Class III MilkDec 2616.7816.9416.5516.74s-0.0513:50 Q / C / O