Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0676-2-6-410:42 Q / C / O 
CornDec 26472-0475-6470-0474-0+6-410:42 Q / C / O 
SoybeanNov 261210-01229-41207-41227-6+24-610:42 Q / C / O 
Soybean MealDec 26319.3326.1318.2325.5+7.010:42 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.65-0.7810:42 Q / C / O 
OatsDec 26349-2360-0349-2356-6+7-010:35 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.950-0.06010:40 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0725-4-6-610:42 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9125-0.005010:42 Q / C / O 
CanolaNov 26798.00804.00795.40803.70+9.2010:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.250219.825222.325+1.62510:42 Q / C / O 
Feeder CattleAug 26345.750352.350345.050350.950+5.00010:42 Q / C / O 
Lean HogsOct 2688.02588.70087.72588.100+0.15010:42 Q / C / O 
Class III MilkAug 2617.7917.9517.7417.85+0.0310:41 Q / C / O