Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 1:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4602-0597-6600-0+2-201:02 Q / C / O 
CornMay 26466-6468-4466-0467-6+0-401:01 Q / C / O 
SoybeanMay 261173-01179-61171-41174-2+2-401:02 Q / C / O 
Soybean MealMay 26319.0321.2318.4320.4+0.601:01 Q / C / O 
Soybean OilMay 2667.1067.4866.8767.33+0.2301:02 Q / C / O 
OatsMay 26335-2335-2334-0335-2+2-600:18 Q / C / O 
Rough RiceMay 2610.99011.07510.98011.040+0.06520:59 Q / C / O 
Hard Red Winter WheatMay 26618-4624-0618-4622-2+4-401:00 Q / C / O 
Spring Wheat MplsMay 266.39756.41256.39756.4125+0.005023:38 Q / C / O 
CanolaMay 26726.30728.80726.30728.30+1.1001:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875232.375233.850s-0.75013:04 Q / C / O 
Feeder CattleMay 26351.000353.275348.425350.050s-0.65013:04 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.125s+0.07513:04 Q / C / O 
Class III MilkApr 2617.7917.8017.7917.79+0.1000:41 Q / C / O