Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 13:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6774-2-9-613:14 Q / C / O 
CornDec 26536-0542-0531-4537-4+1-013:14 Q / C / O 
SoybeanNov 261288-01294-41277-21287-4-0-413:14 Q / C / O 
Soybean MealDec 26348.5348.5343.2345.0-3.913:14 Q / C / O 
Soybean OilDec 2671.2471.3869.8871.11+0.0513:14 Q / C / O 
OatsDec 26373-0374-4365-0373-2-1-413:14 Q / C / O 
Rough RiceNov 2615.54515.80515.50515.775+0.23013:14 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4838-6-5-413:14 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.6300-0.062513:14 Q / C / O 
CanolaNov 26823.40825.40809.40813.10-10.6013:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.675s+0.95013:04 Q / C / O 
Feeder CattleOct 26316.675319.250315.725317.025s+0.50013:04 Q / C / O 
Lean HogsOct 2681.97583.85081.97583.675s+1.77513:04 Q / C / O 
Class III MilkOct 2617.1817.2616.9417.00+0.0313:10 Q / C / O