Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 20:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2645-6641-2645-2+4-219:52 Q / C / O 
CornJul 26485-0486-0484-6485-4-0-219:50 Q / C / O 
SoybeanJul 261222-01223-21220-21223-0+0-219:52 Q / C / O 
Soybean MealJul 26320.9321.5320.6321.4+0.519:52 Q / C / O 
Soybean OilJul 2676.5976.7076.3376.36-0.1719:52 Q / C / O 
OatsJul 26360-2360-2357-2360-2+0-619:51 Q / C / O 
Rough RiceJul 2611.76011.76011.65511.730-0.00519:47 Q / C / O 
Hard Red Winter WheatJul 26696-6699-6695-0696-4+2-019:52 Q / C / O 
Spring Wheat MplsJul 266.97007.02256.94007.0125+0.022519:52 Q / C / O 
CanolaJul 26758.80758.80757.70758.50-0.3019:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400251.750s-1.25013:04 Q / C / O 
Feeder CattleAug 26372.000372.525364.000366.600s-5.57513:04 Q / C / O 
Lean HogsJun 26101.375101.95099.67599.750s-1.52513:04 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.21s-0.1118:48 Q / C / O