Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2619-6+12-011:10 Q / C / O 
CornDec 26454-6455-4449-0454-0-2-211:10 Q / C / O 
SoybeanNov 261189-41194-21182-21186-6-5-411:10 Q / C / O 
Soybean MealDec 26311.2314.8309.2314.8+3.611:10 Q / C / O 
Soybean OilDec 2669.2769.9768.8769.01-0.5111:10 Q / C / O 
OatsDec 26359-2359-2354-0355-4-4-011:01 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.970+0.33011:10 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0656-4+11-211:10 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.3975+0.090011:09 Q / C / O 
CanolaNov 26781.40785.80774.60778.00-5.7011:10 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475236.650236.750-0.87511:10 Q / C / O 
Feeder CattleAug 26362.725364.075359.725359.875-2.17511:10 Q / C / O 
Lean HogsAug 2699.47599.67598.55098.550-1.10011:10 Q / C / O 
Class III MilkAug 2616.2016.9516.1916.88+0.6411:10 Q / C / O