Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 12:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0579-0-19-012:03 Q / C / O 
CornMay 26447-0448-2442-2444-4-4-412:04 Q / C / O 
SoybeanMay 261152-01163-01140-41159-2+1-012:03 Q / C / O 
Soybean MealMay 26312.5315.2311.7312.5+0.712:03 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.63-2.0912:03 Q / C / O 
OatsMay 26339-4339-4332-2332-2-9-011:59 Q / C / O 
Rough RiceMay 2611.10511.15011.04011.055-0.09012:03 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6592-2-15-212:04 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.24006.2450-0.165012:03 Q / C / O 
CanolaMay 26718.00718.00703.20707.20-12.2012:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.925+0.12512:03 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.025+1.40012:03 Q / C / O 
Lean HogsJun 26107.050107.350104.975105.125-1.92512:04 Q / C / O 
Class III MilkMay 2617.3417.4016.9717.14-0.2411:59 Q / C / O