Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6584-2574-6581-0+1-008:42 Q / C / O 
CornJul 26420-4421-0412-4413-2-4-208:42 Q / C / O 
SoybeanJul 261122-21125-21111-21114-6-6-608:42 Q / C / O 
Soybean MealJul 26308.7309.2304.6305.1-3.408:42 Q / C / O 
Soybean OilJul 2674.4474.9472.8673.96-0.1608:42 Q / C / O 
OatsJul 26314-6316-2310-4311-0-1-408:42 Q / C / O 
Rough RiceJul 2612.38512.51012.38012.380-0.01508:33 Q / C / O 
Hard Red Winter WheatJul 26623-0630-2617-6628-0+7-208:42 Q / C / O 
Spring Wheat MplsJul 266.20006.22756.17006.2075+0.012508:42 Q / C / O 
CanolaNov 26766.00772.70755.50763.40-0.8008:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250241.625242.700+1.05008:42 Q / C / O 
Feeder CattleAug 26354.350358.550354.200356.550+2.65008:42 Q / C / O 
Lean HogsJul 2699.250101.10099.000100.875+2.07508:42 Q / C / O 
Class III MilkJul 2616.7016.7916.7016.76+0.0508:30 Q / C / O