Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2720-2700-6718-0+14-608:52 Q / C / O 
CornDec 26524-0530-0521-2528-6+5-208:52 Q / C / O 
SoybeanNov 261238-01246-21232-01242-4+4-608:52 Q / C / O 
Soybean MealDec 26330.3334.7328.0331.7+2.508:52 Q / C / O 
Soybean OilDec 2667.6467.6766.5167.18-0.6008:52 Q / C / O 
OatsDec 26346-2355-4345-0354-4+11-208:51 Q / C / O 
Rough RiceNov 2614.91015.14014.91015.120+0.25008:52 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6784-2+13-408:52 Q / C / O 
Spring Wheat MplsDec 267.19507.32507.15257.3100+0.110008:52 Q / C / O 
CanolaNov 26788.00789.80781.60786.90-2.8008:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950211.000210.300210.500-0.45008:52 Q / C / O 
Feeder CattleOct 26313.000314.250311.900312.875-0.45008:52 Q / C / O 
Lean HogsOct 2680.42581.05080.37580.775+0.32508:52 Q / C / O 
Class III MilkSep 2616.3516.4716.3316.43+0.0308:50 Q / C / O