Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 12:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2611-0616-0-4-212:43 Q / C / O 
CornJul 26464-0466-2462-0463-2-0-412:43 Q / C / O 
SoybeanJul 261175-01178-61171-21177-4+2-612:43 Q / C / O 
Soybean MealJul 26316.9318.8316.3318.6+2.112:43 Q / C / O 
Soybean OilJul 2671.0971.6270.6871.28+0.2312:43 Q / C / O 
OatsJul 26336-6339-2334-6338-2+4-612:38 Q / C / O 
Rough RiceJul 2611.35011.40511.17011.170-0.20512:41 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4664-2669-0-10-212:43 Q / C / O 
Spring Wheat MplsJul 266.89006.95006.84006.9150unch12:42 Q / C / O 
CanolaJul 26739.20743.50736.80742.30+3.1012:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.825245.025+1.52512:42 Q / C / O 
Feeder CattleAug 26361.000363.650360.050361.650+2.30012:42 Q / C / O 
Lean HogsJun 26103.300103.500101.950102.025-1.42512:43 Q / C / O 
Class III MilkMay 2617.4017.5717.3217.52+0.1912:42 Q / C / O