Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0610-6+11-409:37 Q / C / O 
CornDec 26442-2450-2441-6448-2+5-609:37 Q / C / O 
SoybeanJan 271219-01240-61218-61234-6+15-609:37 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.8+5.209:37 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.77+0.3509:37 Q / C / O 
OatsDec 26350-4358-4350-4358-2+6-209:36 Q / C / O 
Rough RiceJan 2718.63018.68518.53018.575-0.08009:36 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0644-0+11-609:37 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4550+0.087509:36 Q / C / O 
CanolaJan 27777.70788.00777.70782.10+4.8009:37 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200221.450222.850-0.10009:37 Q / C / O 
Feeder CattleJan 27332.650333.150329.525331.850+0.17509:37 Q / C / O 
Lean HogsFeb 2761.00062.10060.75061.950+0.95009:37 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.28+0.0809:35 Q / C / O