Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 12:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6589-2-12-212:48 Q / C / O 
CornDec 26443-0446-2440-6442-2-0-612:48 Q / C / O 
SoybeanNov 261157-41158-61148-01155-4-1-412:48 Q / C / O 
Soybean MealDec 26304.9305.4302.8304.5-0.512:48 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.79-0.4012:48 Q / C / O 
OatsDec 26328-6330-0321-2322-2-3-612:46 Q / C / O 
Rough RiceSep 2613.36513.65013.22013.625+0.20012:47 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0619-4-11-012:48 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.05506.0750-0.075012:48 Q / C / O 
CanolaNov 26747.70749.60740.20744.20-3.5012:48 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500245.975-1.25012:48 Q / C / O 
Feeder CattleAug 26373.450373.525368.500370.325-2.97512:48 Q / C / O 
Lean HogsAug 2697.40097.90096.27596.300-0.30012:48 Q / C / O 
Class III MilkJul 2615.7915.9215.5615.74+0.0312:47 Q / C / O