Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0618-6620-0-4-009:37 Q / C / O 
CornJul 26457-6459-0448-6450-2-5-409:37 Q / C / O 
SoybeanJul 261198-01200-61188-61192-2-2-209:37 Q / C / O 
Soybean MealJul 26334.5335.1331.5332.2-1.909:37 Q / C / O 
Soybean OilJul 2676.7078.2976.1078.29+1.5909:37 Q / C / O 
OatsJul 26372-0372-0361-4361-6-9-209:36 Q / C / O 
Rough RiceJul 2612.93512.95512.80512.805-0.12509:37 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4655-4658-0-7-209:37 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.71756.7200-0.052509:36 Q / C / O 
CanolaJul 26767.00772.70763.90772.60+5.3009:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600238.925-2.07509:37 Q / C / O 
Feeder CattleAug 26354.075354.700347.300347.550-5.47509:37 Q / C / O 
Lean HogsJul 26101.825101.875100.600100.625-1.50009:37 Q / C / O 
Class III MilkJul 2616.6916.8716.6916.76+0.0509:36 Q / C / O