Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0593-0594-6-4-609:28 Q / C / O 
CornDec 26448-0449-0444-2447-0-1-009:28 Q / C / O 
SoybeanJan 271230-01231-41220-41225-2-5-409:28 Q / C / O 
Soybean MealJan 27327.7327.7324.5326.9-0.609:28 Q / C / O 
Soybean OilDec 2663.9064.0963.2663.32-0.5609:28 Q / C / O 
OatsDec 26347-4353-0344-4347-2-3-409:27 Q / C / O 
Rough RiceJan 2718.29518.37018.27018.315-0.01009:28 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6640-0641-4-8-009:28 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.45006.4500-0.047509:28 Q / C / O 
CanolaJan 27783.40784.40774.90777.80+7.4009:28 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.925+1.22509:28 Q / C / O 
Feeder CattleJan 27328.000333.725327.550333.025+5.22509:28 Q / C / O 
Lean HogsDec 2655.50055.72554.70055.075-0.95009:28 Q / C / O 
Class III MilkDec 2617.4917.6117.4817.55+0.1309:26 Q / C / O