Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 19:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0587-2583-4587-2+2-019:19 Q / C / O 
CornJul 26419-6420-4419-0419-4unch19:18 Q / C / O 
SoybeanJul 261113-61116-21113-01116-2+2-419:20 Q / C / O 
Soybean MealJul 26301.5302.1301.3301.9+0.819:20 Q / C / O 
Soybean OilJul 2674.9775.2074.9175.15+0.2419:19 Q / C / O 
OatsJul 26312-2319-4311-0313-6s+1-418:02 Q / C / O 
Rough RiceJul 2612.42012.46512.42012.425+0.03519:08 Q / C / O 
Hard Red Winter WheatJul 26630-6632-6629-0632-4+1-619:19 Q / C / O 
Spring Wheat MplsJul 266.17506.17506.13006.1750unch19:19 Q / C / O 
CanolaNov 26768.40770.10767.90770.10+2.3019:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050240.000235.150239.700s+2.97513:04 Q / C / O 
Feeder CattleAug 26351.525355.075349.050354.150s+3.45013:04 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.150s-1.22513:04 Q / C / O 
Class III MilkJul 2617.0417.0716.6216.66s-0.1818:02 Q / C / O