Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0673-2-4-608:31 Q / C / O 
CornDec 26482-0485-0471-2474-0-13-408:31 Q / C / O 
SoybeanNov 261246-01250-01214-41220-0-33-408:31 Q / C / O 
Soybean MealDec 26334.4335.6325.3325.5-9.708:31 Q / C / O 
Soybean OilDec 2671.2371.3070.1770.94-1.0708:31 Q / C / O 
OatsDec 26339-0340-4336-2336-2-6-208:30 Q / C / O 
Rough RiceSep 2613.99014.05513.97013.985+0.01008:30 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2739-4-5-608:31 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0650-0.077508:30 Q / C / O 
CanolaNov 26822.00822.80801.30814.70-10.2008:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725218.750216.950218.375-4.12508:31 Q / C / O 
Feeder CattleSep 26334.250334.250332.275333.400-8.05008:30 Q / C / O 
Lean HogsOct 2688.55088.72588.02588.325-0.70008:31 Q / C / O 
Class III MilkAug 2617.1917.1917.0817.15-0.0608:30 Q / C / O