Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4664-4650-4656-2-3-608:32 Q / C / O 
CornDec 26474-6478-6473-4477-6+3-608:33 Q / C / O 
SoybeanNov 261215-41218-41206-21212-2-1-408:33 Q / C / O 
Soybean MealDec 26324.6327.3322.4325.5+1.408:33 Q / C / O 
Soybean OilDec 2669.6469.8868.6368.67-0.9108:33 Q / C / O 
OatsDec 26329-0331-0327-0327-2-1-408:33 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.580-0.06508:32 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4727-0-2-008:33 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95506.9825-0.080008:32 Q / C / O 
CanolaNov 26791.20793.40781.70784.10-7.1008:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075221.025218.950220.300+1.52508:33 Q / C / O 
Feeder CattleSep 26333.300336.075333.300335.350+3.42508:33 Q / C / O 
Lean HogsOct 2687.62588.15087.25088.000+0.20008:33 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.74-0.0608:30 Q / C / O