Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-4636-6-26-612:02 Q / C / O 
CornDec 26468-4470-0461-0462-0-6-412:01 Q / C / O 
SoybeanNov 261188-01196-01182-41182-6-6-012:02 Q / C / O 
Soybean MealDec 26322.3325.0318.8319.2-3.612:02 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.54-0.7512:02 Q / C / O 
OatsDec 26332-2336-0328-2329-6-2-012:01 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.915+0.15012:01 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-0705-6-25-012:02 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.85756.8675-0.247512:02 Q / C / O 
CanolaNov 26768.60772.20755.00755.50-13.1012:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.925+0.47512:02 Q / C / O 
Feeder CattleSep 26342.625345.350342.100344.275+1.82512:02 Q / C / O 
Lean HogsOct 2683.35085.00083.12584.650+1.30012:01 Q / C / O 
Class III MilkSep 2617.0817.4216.9817.39+0.4512:02 Q / C / O