Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0643-6627-0641-2+11-408:40 Q / C / O 
CornJul 26469-0474-0468-6472-0+2-608:40 Q / C / O 
SoybeanJul 261191-01192-61184-41187-4-4-408:40 Q / C / O 
Soybean MealJul 26327.7330.3325.6325.6-2.208:40 Q / C / O 
Soybean OilJul 2671.6772.0971.3471.46-0.2108:40 Q / C / O 
OatsJul 26347-6349-0345-0347-0-1-408:35 Q / C / O 
Rough RiceJul 2611.12011.19511.00511.015-0.09508:40 Q / C / O 
Hard Red Winter WheatJul 26675-2696-2672-4692-0+16-608:40 Q / C / O 
Spring Wheat MplsJul 266.94007.05006.88507.0275+0.082508:40 Q / C / O 
CanolaJul 26741.50747.70741.00745.00+3.2008:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000249.425248.550249.100+0.15008:40 Q / C / O 
Feeder CattleAug 26368.225368.525366.950368.225-0.05008:40 Q / C / O 
Lean HogsJun 26102.100102.175101.100101.300-0.87508:40 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.96+0.1208:35 Q / C / O