Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4614-4+2-210:36 Q / C / O 
CornJul 26466-6468-4465-2468-4+1-010:36 Q / C / O 
SoybeanJul 261195-21203-61189-41203-6+11-410:36 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.2+1.310:36 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.42+0.2710:36 Q / C / O 
OatsJul 26344-0345-0339-2343-2+0-610:33 Q / C / O 
Rough RiceJul 2612.01512.13512.00512.130+0.12010:36 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4671-6+4-410:36 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7625+0.025010:34 Q / C / O 
CanolaJul 26737.80745.20737.20744.60+5.4010:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.225249.825-0.22510:36 Q / C / O 
Feeder CattleAug 26368.500370.400363.150363.625-2.55010:36 Q / C / O 
Lean HogsJun 2699.15099.95098.97599.475+0.10010:36 Q / C / O 
Class III MilkJun 2617.4617.5617.3617.49+0.0210:35 Q / C / O