Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4707-0678-0706-6+28-610:35 Q / C / O 
CornDec 26475-0486-4474-6484-6+9-410:35 Q / C / O 
SoybeanNov 261222-41239-01217-61238-0+15-210:35 Q / C / O 
Soybean MealDec 26326.7335.6326.3334.4+7.110:35 Q / C / O 
Soybean OilDec 2671.6772.4870.9572.45+0.8210:35 Q / C / O 
OatsDec 26345-6358-6344-4355-4+9-410:32 Q / C / O 
Rough RiceSep 2614.21014.33514.13014.335+0.12510:35 Q / C / O 
Hard Red Winter WheatSep 26733-0767-4732-4767-2+34-210:35 Q / C / O 
Spring Wheat MplsSep 267.02757.28007.00507.2775+0.235010:35 Q / C / O 
CanolaNov 26802.80820.00799.00819.50+16.3010:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.025-3.20010:35 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.050-6.92510:35 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.450+0.32510:35 Q / C / O 
Class III MilkAug 2617.5717.8017.4817.80+0.2210:35 Q / C / O