Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 6:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6572-6584-4+7-205:03 Q / C / O 
CornMay 26445-6451-4445-0451-2+5-405:03 Q / C / O 
SoybeanMay 261162-41182-61161-61182-4+18-405:03 Q / C / O 
Soybean MealMay 26313.0316.0312.2315.9+3.005:03 Q / C / O 
Soybean OilMay 2662.7063.7962.6963.66+0.9205:03 Q / C / O 
OatsMay 26316-4317-4314-4314-4-0-605:03 Q / C / O 
Rough RiceMay 2610.92510.99010.88510.940-0.03520:24 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2583-2+8-405:03 Q / C / O 
Spring Wheat MplsMay 266.09756.13756.07756.1375+0.037504:49 Q / C / O 
CanolaMay 26696.30704.10696.30703.80+5.4005:03 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000233.775228.525233.100s+0.87513:04 Q / C / O 
Feeder CattleApr 26346.300353.900345.650353.325s+2.12513:04 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.575s-0.15013:04 Q / C / O 
Class III MilkApr 2617.1617.2117.1417.21+0.0203:17 Q / C / O