Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 1:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6620-6616-6617-0-2-601:45 Q / C / O 
CornDec 26451-0453-2450-0450-6-1-201:45 Q / C / O 
SoybeanNov 261182-41184-01177-41179-0-2-401:45 Q / C / O 
Soybean MealDec 26314.2315.8313.7315.5+0.101:44 Q / C / O 
Soybean OilDec 2668.7968.9768.1768.30-0.3201:45 Q / C / O 
OatsDec 26358-2359-4357-6357-6-1-223:03 Q / C / O 
Rough RiceSep 2613.83513.84513.70013.745-0.19520:51 Q / C / O 
Hard Red Winter WheatSep 26654-0656-2650-2650-4-3-601:45 Q / C / O 
Spring Wheat MplsSep 266.39006.39006.37006.3800-0.010001:25 Q / C / O 
CanolaNov 26774.40774.40770.10770.90-3.1001:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475234.400235.250s-2.37513:04 Q / C / O 
Feeder CattleAug 26362.725364.075355.400356.150s-5.90013:04 Q / C / O 
Lean HogsAug 2699.47599.67597.90098.150s-1.50013:04 Q / C / O 
Class III MilkAug 2616.9417.0416.9317.03+0.1501:42 Q / C / O