Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 7:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4620-4624-0-1-007:38 Q / C / O 
CornDec 26454-4455-0450-6451-6-4-207:38 Q / C / O 
SoybeanJan 271262-01262-01244-21244-6-23-607:38 Q / C / O 
Soybean MealDec 26345.1345.1337.5338.5-7.607:38 Q / C / O 
Soybean OilDec 2666.5066.6266.0666.23-0.6007:38 Q / C / O 
OatsDec 26372-0375-0370-6371-0-1-007:26 Q / C / O 
Rough RiceJan 2718.00018.05517.99518.005+0.01020:00 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4658-2662-0-2-407:38 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.40006.4050-0.010007:38 Q / C / O 
CanolaJan 27790.90792.50785.30786.70-5.9007:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.600229.550231.125sunch13:04 Q / C / O 
Feeder CattleJan 27343.900346.200342.775345.350s+1.35013:04 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.575s+0.02513:04 Q / C / O 
Class III MilkNov 2617.8217.8317.7217.80-0.0507:30 Q / C / O