Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4681-4682-4-6-613:01 Q / C / O 
CornDec 26489-0493-0487-0488-0-1-413:01 Q / C / O 
SoybeanNov 261215-01231-61213-01218-6+2-613:01 Q / C / O 
Soybean MealDec 26318.4322.6317.5319.0+0.313:01 Q / C / O 
Soybean OilDec 2670.6671.3469.6469.80-1.0213:01 Q / C / O 
OatsDec 26349-6352-2347-4350-0+0-212:59 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.240+0.06513:00 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0758-2758-6-13-013:01 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0350+0.005013:01 Q / C / O 
CanolaNov 26826.40833.60807.10807.30-20.1013:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.925+0.15013:01 Q / C / O 
Feeder CattleSep 26334.750336.550332.275333.550+0.60013:01 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.725-1.00013:01 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.38+0.1212:59 Q / C / O