Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0665-6-12-210:56 Q / C / O 
CornDec 26482-0485-0471-2474-2-13-210:56 Q / C / O 
SoybeanNov 261246-01250-01211-01216-0-37-410:56 Q / C / O 
Soybean MealDec 26334.4335.6322.3323.3-11.910:57 Q / C / O 
Soybean OilDec 2671.2371.3069.7669.93-2.0810:56 Q / C / O 
OatsDec 26339-0340-4332-4333-6-8-610:50 Q / C / O 
Rough RiceSep 2613.99014.05513.81013.835-0.14010:56 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2732-6-12-410:56 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0525-0.090010:56 Q / C / O 
CanolaNov 26822.00822.80786.50797.90-27.0010:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950219.925-2.57510:56 Q / C / O 
Feeder CattleSep 26334.250337.900332.275336.550-4.90010:56 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.400-1.62510:56 Q / C / O 
Class III MilkAug 2617.1917.2717.0217.19-0.0210:56 Q / C / O