Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2611-6598-4606-0+6-612:59 Q / C / O 
CornJul 26458-0462-2455-4460-2+2-612:59 Q / C / O 
SoybeanJul 261183-21187-21177-01182-6-0-212:59 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.0-5.212:59 Q / C / O 
Soybean OilJul 2668.7069.3067.9469.22+1.3112:59 Q / C / O 
OatsMay 26331-0335-2320-2324-4-7-012:56 Q / C / O 
Rough RiceMay 2611.09511.21510.97011.035-0.06512:48 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6644-6648-2-1-612:59 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7225+0.020012:58 Q / C / O 
CanolaJul 26715.90726.70714.80724.80+12.8012:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900245.625246.075-1.27512:59 Q / C / O 
Feeder CattleAug 26366.000367.875360.800361.400-4.27512:59 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.725+0.67512:59 Q / C / O 
Class III MilkMay 2617.0017.3016.9717.04+0.0712:59 Q / C / O