Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 19:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4589-6586-6588-0+0-419:08 Q / C / O 
CornJul 26419-6419-6418-6418-6-0-219:09 Q / C / O 
SoybeanJul 261123-41124-01121-01122-4-0-419:08 Q / C / O 
Soybean MealJul 26301.9302.3301.7302.2+0.319:07 Q / C / O 
Soybean OilJul 2675.7575.7575.3975.47+0.1419:08 Q / C / O 
OatsJul 26318-2318-2318-2318-2-0-219:07 Q / C / O 
Rough RiceJul 2612.31512.38512.31512.385+0.06019:05 Q / C / O 
Hard Red Winter WheatJul 26633-6634-0630-0631-0+0-419:07 Q / C / O 
Spring Wheat MplsJul 266.19756.22506.18506.1950+0.015019:08 Q / C / O 
CanolaNov 26774.50780.30774.50776.50+2.0019:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000242.750239.375241.500s+1.80013:04 Q / C / O 
Feeder CattleAug 26354.025356.600352.150354.375s+0.22513:04 Q / C / O 
Lean HogsJul 2695.65097.65095.50096.850s+0.70013:04 Q / C / O 
Class III MilkJul 2616.4616.4616.4616.46+0.0518:28 Q / C / O