Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4673-6-22-411:05 Q / C / O 
CornDec 26486-2492-0479-2486-2-1-211:05 Q / C / O 
SoybeanNov 261242-01256-21238-01254-4+10-611:05 Q / C / O 
Soybean MealDec 26331.9337.3330.7334.2+2.311:05 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.35-0.6311:05 Q / C / O 
OatsDec 26343-2347-6335-0344-2+0-210:59 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.955-0.17511:03 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2737-6-22-011:04 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0800-0.220011:04 Q / C / O 
CanolaNov 26832.60838.90812.00829.40-6.5011:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475222.850+1.47511:05 Q / C / O 
Feeder CattleSep 26341.000345.475340.625341.725+1.87511:05 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.100+0.20011:05 Q / C / O 
Class III MilkAug 2617.4717.5417.3017.31-0.3111:05 Q / C / O