Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6721-2-5-409:31 Q / C / O 
CornDec 26543-0544-4535-4539-4-3-409:32 Q / C / O 
SoybeanNov 261327-01330-01318-41329-4+1-409:32 Q / C / O 
Soybean MealDec 26367.6370.5365.9369.8+1.409:31 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.05-0.8009:32 Q / C / O 
OatsDec 26403-0414-6403-0412-4-3-609:30 Q / C / O 
Rough RiceNov 2616.05516.09015.95016.010-0.05509:31 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0785-2-9-209:31 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.4125-0.050009:30 Q / C / O 
CanolaNov 26835.00838.30826.40829.00-6.2009:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675220.725220.825-1.17509:31 Q / C / O 
Feeder CattleNov 26327.100327.425324.850325.300-0.80009:31 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.475+1.67509:31 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.73+0.0309:30 Q / C / O