Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0673-6-4-208:31 Q / C / O 
CornDec 26482-0485-0471-2474-2-13-208:31 Q / C / O 
SoybeanNov 261246-01250-01214-41219-2-34-208:31 Q / C / O 
Soybean MealDec 26334.4335.6325.3325.5-9.708:31 Q / C / O 
Soybean OilDec 2671.2371.3070.1770.82-1.1908:31 Q / C / O 
OatsDec 26339-0340-4336-2336-2-6-208:30 Q / C / O 
Rough RiceSep 2613.99014.05513.97013.985+0.01008:30 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2739-4-5-608:31 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0650-0.077508:30 Q / C / O 
CanolaNov 26822.00822.80801.30814.10-10.8008:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725218.750216.950218.475-4.02508:31 Q / C / O 
Feeder CattleSep 26334.250334.250332.275333.800-7.65008:31 Q / C / O 
Lean HogsOct 2688.55088.72588.02588.375-0.65008:31 Q / C / O 
Class III MilkAug 2617.1917.1917.0817.15-0.0608:30 Q / C / O